AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,934 Value ($000) $44,302 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 197,109 Value ($000) $43,279 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 195,059 Value ($000) $42,794 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 197,706 Value ($000) $37,616 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 184,233 Value ($000) $40,419 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 184,903 Value ($000) $34,453 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 187,000 Value ($000) $36,138 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 191,369 Value ($000) $34,519 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 175,221 Value ($000) $26,623 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 171,891 Value ($000) $21,851 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 150,433 Value ($000) $19,610 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 147,791 Value ($000) $15,265 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 155,069 Value ($000) $13,026 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 196,342 Value ($000) $22,187 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 188,260 Value ($000) $19,995 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 10,098 Value ($000) $32,919 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 11,117 Value ($000) $37,068 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 11,164 Value ($000) $36,674 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 10,610 Value ($000) $36,500 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 10,101 Value ($000) $31,253 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 9,904 Value ($000) $32,257 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 9,563 Value ($000) $30,111 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 9,819 Value ($000) $27,089 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 10,552 Value ($000) $20,573 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 10,225 Value ($000) $18,894 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 10,075 Value ($000) $17,489 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 9,835 Value ($000) $18,624 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 9,551 Value ($000) $17,008 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,565 Value ($000) $11,362 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,086 Value ($000) $12,190 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 6,069 Value ($000) $10,316 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,658 Value ($000) $5,294 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,063 Value ($000) $4,752 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,924 Value ($000) $3,772 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,036 Value ($000) $3,907 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,591 Value ($000) $4,070 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 4,704 Value ($000) $3,527 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 4,914 Value ($000) $4,115 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 5,306 Value ($000) $3,797 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 5,336 Value ($000) $3,168 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,651 Value ($000) $3,144 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 4,568 Value ($000) $2,338 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 5,808 Value ($000) $2,521 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,368 Value ($000) $2,370 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 6,233 Value ($000) $1,934 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,228 Value ($000) $2,008 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 6,258 Value ($000) $2,032 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 5,683 Value ($000) $1,912 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 7,203 Value ($000) $2,872 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 7,178 Value ($000) $2,244 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,934	$44,302	$228.79	$211.03 - $258.60
Q3 2025	197,109	$43,279	$226.35	$211.42 - $238.85
Q2 2025	195,059	$42,794	$197.89	$161.38 - $223.82
Q1 2025	197,706	$37,616	$217.00	$184.40 - $242.52
Q4 2024	184,233	$40,419	$204.58	$180.25 - $233.00
Q3 2024	184,903	$34,453	$182.46	$151.61 - $201.20
Q2 2024	187,000	$36,138	$183.70	$166.32 - $199.84
Q1 2024	191,369	$34,519	$166.93	$144.05 - $181.70
Q4 2023	175,221	$26,623	$140.18	$118.35 - $155.63
Q3 2023	171,891	$21,851	$134.00	$123.04 - $145.86
Q2 2023	150,433	$19,610	$114.20	$97.71 - $131.49
Q1 2023	147,791	$15,265	$96.61	$81.43 - $114.00
Q4 2022	155,069	$13,026	$98.78	$81.69 - $123.00
Q3 2022	196,342	$22,187	$126.40	$105.85 - $146.57
Q2 2022	188,260	$19,995	$125.13	$101.26 - $168.39
Q1 2022	10,098	$32,919	$154.52	$133.57 - $171.40
Q4 2021	11,117	$37,068	$171.15	$158.81 - $188.11
Q3 2021	11,164	$36,674	$172.49	$158.79 - $188.65
Q2 2021	10,610	$36,500	$166.20	$155.78 - $177.70
Q1 2021	10,101	$31,253	$158.51	$144.05 - $171.70
Q4 2020	9,904	$32,257	$159.58	$147.51 - $174.81
Q3 2020	9,563	$30,111	$157.65	$137.70 - $177.61
Q2 2020	9,819	$27,089	$120.78	$94.46 - $139.80
Q1 2020	10,552	$20,573	$96.79	$81.30 - $109.30
Q4 2019	10,225	$18,894	$88.51	$84.25 - $95.07
Q3 2019	10,075	$17,489	$92.73	$85.46 - $101.79
Q2 2019	9,835	$18,624	$93.15	$83.60 - $98.22
Q1 2019	9,551	$17,008	$83.22	$73.05 - $91.19
Q4 2018	7,565	$11,362	$83.14	$65.35 - $101.66
Q3 2018	6,086	$12,190	$94.03	$83.90 - $102.53
Q2 2018	6,069	$10,316	$79.37	$67.64 - $88.16
Q1 2018	3,658	$5,294	$71.51	$58.53 - $80.88
Q4 2017	4,063	$4,752	$55.02	$47.52 - $60.67
Q3 2017	3,924	$3,772	$49.12	$46.59 - $54.17
Q2 2017	4,036	$3,907	$47.71	$44.22 - $50.85
Q1 2017	4,591	$4,070	$41.67	$37.38 - $44.52
Q4 2016	4,704	$3,527	$39.18	$35.51 - $42.36
Q3 2016	4,914	$4,115	$38.27	$35.83 - $42.00
Q2 2016	5,306	$3,797	$33.82	$29.26 - $36.58
Q1 2016	5,336	$3,168	$28.38	$23.70 - $32.89
Q4 2015	4,651	$3,144	$31.52	$25.30 - $34.82
Q3 2015	4,568	$2,338	$25.28	$21.28 - $29.03
Q2 2015	5,808	$2,521	$20.90	$18.42 - $22.63
Q1 2015	6,368	$2,370	$17.58	$14.26 - $19.47
Q4 2014	6,233	$1,934	$15.58	$14.20 - $17.06
Q3 2014	6,228	$2,008	$16.63	$15.23 - $18.24
Q2 2014	6,258	$2,032	$15.82	$14.22 - $17.41
Q1 2014	5,683	$1,912	$18.56	$16.54 - $20.40
Q4 2013	7,203	$2,872	$17.98	$14.82 - $20.28
Q3 2013	7,178	$2,244	$14.90	$13.86 - $16.03