Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,709,382 | $2,702,760 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 13,628,610 | $2,992,434 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 19,340,405 | $4,243,091 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 19,458,554 | $3,702,185 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 11,825,791 | $2,594,460 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 13,832,422 | $2,577,395 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 13,745,143 | $2,656,249 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 11,696,056 | $2,109,735 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 11,326,691 | $1,720,977 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 10,011,297 | $1,272,636 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 9,879,365 | $1,287,874 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 8,581,798 | $886,414 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 11,124,040 | $934,419 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 11,268,221 | $1,273,309 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 11,299,415 | $1,200,110 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 739,731 | $2,411,484 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 777,158 | $2,591,309 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 637,595 | $2,094,526 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 719,528 | $2,475,291 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 686,386 | $2,123,735 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 612,287 | $1,994,176 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 547,046 | $1,722,500 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 486,016 | $1,340,833 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 525,290 | $1,024,168 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 385,044 | $711,498 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 473,618 | $822,159 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 279,185 | $528,673 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 402,174 | $716,171 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 248,083 | $372,613 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 290,304 | $581,477 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 284,694 | $483,924 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 398,191 | $576,317 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 455,518 | $532,715 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 401,676 | $386,150 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 380,874 | $368,686 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 427,327 | $378,842 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 484,595 | $363,383 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 353,288 | $295,813 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 357,411 | $255,770 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 381,548 | $226,502 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 312,336 | $211,105 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 347,416 | $177,838 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 332,677 | $144,412 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 431,878 | $160,700 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 450,268 | $139,741 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 397,797 | $128,266 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 442,292 | $143,649 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 454,827 | $153,059 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 610,778 | $243,572 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 565,453 | $176,783 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 600,727 | $166,816 | $13.32 | $12.29 - $14.17 |