AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,075 Value ($000) $36,949 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 154,407 Value ($000) $33,903 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 148,791 Value ($000) $32,643 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 97,128 Value ($000) $18,480 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 98,980 Value ($000) $21,715 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 99,121 Value ($000) $18,469 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 101,486 Value ($000) $19,612 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 101,908 Value ($000) $18,382 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 101,920 Value ($000) $15,486 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 102,266 Value ($000) $13,000 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 107,350 Value ($000) $13,994 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 187,482 Value ($000) $7,255 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 107,780 Value ($000) $11,447 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 107,780 Value ($000) $11,447 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,343 Value ($000) $17,418 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,256 Value ($000) $17,525 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,127 Value ($000) $16,842 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,243 Value ($000) $18,037 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,223 Value ($000) $16,160 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,231 Value ($000) $17,037 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,046 Value ($000) $15,888 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,118 Value ($000) $14,120 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,126 Value ($000) $9,994 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,339 Value ($000) $9,866 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 859 Value ($000) $1,491 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 453 Value ($000) $858 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 484 Value ($000) $862 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 457 Value ($000) $686 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 441 Value ($000) $883 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 436 Value ($000) $741 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 224 Value ($000) $324 Avg Close $71.51 Range $58.53 - $80.88