AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,474 Value ($000) $121,290 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 527,736 Value ($000) $116 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 532,469 Value ($000) $116,818 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 590,703 Value ($000) $112,387 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 571,118 Value ($000) $125,298 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 593,657 Value ($000) $110,616 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 597,683 Value ($000) $115,502 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 600,704 Value ($000) $108,355 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 651,927 Value ($000) $99,054 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 666,896 Value ($000) $84,776 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 753,366 Value ($000) $98,209 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 808,730 Value ($000) $83,534 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 810,150 Value ($000) $68,053 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 836,170 Value ($000) $94,487 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 879,540 Value ($000) $93,416 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 44,269 Value ($000) $144,315 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 44,874 Value ($000) $149,625 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 45,371 Value ($000) $149,046 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 45,520 Value ($000) $156,596 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 45,875 Value ($000) $141,941 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 46,355 Value ($000) $150,975 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 46,501 Value ($000) $146,419 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 48,282 Value ($000) $133,201 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 48,847 Value ($000) $95,238 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 51,214 Value ($000) $94,635 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 54,086 Value ($000) $93,888 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 54,273 Value ($000) $102,773 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 54,458 Value ($000) $96,976 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 54,530 Value ($000) $81,902 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 55,017 Value ($000) $110,199 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 57,611 Value ($000) $97,927 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 58,069 Value ($000) $84,046 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 61,181 Value ($000) $71,549 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 61,282 Value ($000) $58,913 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 61,528 Value ($000) $59,559 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 62,552 Value ($000) $55,455 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 59,182 Value ($000) $44,379 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 64,931 Value ($000) $51,284 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 55,154 Value ($000) $39,469 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 60,510 Value ($000) $35,921 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 60,215 Value ($000) $40,699 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 60,874 Value ($000) $31,161 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 65,063 Value ($000) $28,243 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 66,263 Value ($000) $24,656 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 66,536 Value ($000) $20,649 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 67,426 Value ($000) $21,741 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 72,378 Value ($000) $23,507 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 73,605 Value ($000) $24,758 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 92,087 Value ($000) $36,723 Avg Close $17.98 Range $14.82 - $20.28
Q2 2013
Shares 109,559 Value ($000) $30,423 Avg Close $13.32 Range $12.29 - $14.17