AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,738 Value ($000) $15,174 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 62,051 Value ($000) $13,625 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 61,021 Value ($000) $13,387 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 52,114 Value ($000) $9,915 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 46,057 Value ($000) $10,104 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 45,448 Value ($000) $8,468 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 44,403 Value ($000) $8,581 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 40,736 Value ($000) $7,348 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,066 Value ($000) $5,936 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,172 Value ($000) $4,852 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 37,288 Value ($000) $4,861 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,649 Value ($000) $3,579 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 19,395 Value ($000) $1,629 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,660 Value ($000) $2,335 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,683 Value ($000) $2,409 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,165 Value ($000) $3,798 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,095 Value ($000) $3,651 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,013 Value ($000) $3,328 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 990 Value ($000) $3,406 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 909 Value ($000) $2,813 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 884 Value ($000) $2,879 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 829 Value ($000) $2,610 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 787 Value ($000) $2,171 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 704 Value ($000) $1,373 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 578 Value ($000) $1,068 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 527 Value ($000) $915 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 517 Value ($000) $979 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 493 Value ($000) $878 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 618 Value ($000) $928 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 594 Value ($000) $1,190 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 547 Value ($000) $930 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 538 Value ($000) $779 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 534 Value ($000) $624 Avg Close $55.02 Range $47.52 - $60.67