AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326,094 Value ($000) $306,566 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,326,563 Value ($000) $291,074 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,176,324 Value ($000) $258,165 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,698,535 Value ($000) $323,126 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,552,295 Value ($000) $342,127 Avg Close $204.58 Range $180.25 - $233.00

Q2 2024

Shares 1,875,196 Value ($000) $363,720 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,727,406 Value ($000) $310,900 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,562,794 Value ($000) $237,496 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 959,884 Value ($000) $121,555 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 911,593 Value ($000) $118,826 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,777,549 Value ($000) $183,565 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,659,474 Value ($000) $138,660 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,241,456 Value ($000) $141,598 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 615,555 Value ($000) $65,370 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 40,360 Value ($000) $134,599 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 38,452 Value ($000) $128,320 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 49,074 Value ($000) $163,176 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 52,642 Value ($000) $180,330 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 42,915 Value ($000) $132,617 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 44,125 Value ($000) $143,712 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 41,020 Value ($000) $129,160 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 34,892 Value ($000) $96,260 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 34,884 Value ($000) $68,014 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 26,503 Value ($000) $48,973 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326,094	$306,566	$228.79	$211.03 - $258.60
Q3 2025	1,326,563	$291,074	$226.35	$211.42 - $238.85
Q2 2025	1,176,324	$258,165	$197.89	$161.38 - $223.82
Q1 2025	1,698,535	$323,126	$217.00	$184.40 - $242.52
Q4 2024	1,552,295	$342,127	$204.58	$180.25 - $233.00
Q2 2024	1,875,196	$363,720	$183.70	$166.32 - $199.84
Q1 2024	1,727,406	$310,900	$166.93	$144.05 - $181.70
Q4 2023	1,562,794	$237,496	$140.18	$118.35 - $155.63
Q3 2023	959,884	$121,555	$134.00	$123.04 - $145.86
Q2 2023	911,593	$118,826	$114.20	$97.71 - $131.49
Q1 2023	1,777,549	$183,565	$96.61	$81.43 - $114.00
Q4 2022	1,659,474	$138,660	$98.78	$81.69 - $123.00
Q3 2022	1,241,456	$141,598	$126.40	$105.85 - $146.57
Q2 2022	615,555	$65,370	$125.13	$101.26 - $168.39
Q1 2022	40,360	$134,599	$154.52	$133.57 - $171.40
Q4 2021	38,452	$128,320	$171.15	$158.81 - $188.11
Q3 2021	49,074	$163,176	$172.49	$158.79 - $188.65
Q2 2021	52,642	$180,330	$166.20	$155.78 - $177.70
Q1 2021	42,915	$132,617	$158.51	$144.05 - $171.70
Q4 2020	44,125	$143,712	$159.58	$147.51 - $174.81
Q3 2020	41,020	$129,160	$157.65	$137.70 - $177.61
Q2 2020	34,892	$96,260	$120.78	$94.46 - $139.80
Q1 2020	34,884	$68,014	$96.79	$81.30 - $109.30
Q4 2019	26,503	$48,973	$88.51	$84.25 - $95.07