AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,466 Value ($000) $5,417 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,990 Value ($000) $4,609 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,694 Value ($000) $4,760 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,996 Value ($000) $4,566 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,217 Value ($000) $5,532 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 23,072 Value ($000) $4,299 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,394 Value ($000) $4,521 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,741 Value ($000) $4,102 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,409 Value ($000) $2,493 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,417 Value ($000) $2,595 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 16,493 Value ($000) $1,704 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,199 Value ($000) $1,529 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,700 Value ($000) $2,000 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,600 Value ($000) $1,763 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 793 Value ($000) $2,585 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 855 Value ($000) $2,851 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 517 Value ($000) $1,779 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 539 Value ($000) $1,668 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 831 Value ($000) $2,707 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 400 Value ($000) $1,259 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 311 Value ($000) $858 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,714 Value ($000) $3,342 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,261 Value ($000) $2,330 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 286 Value ($000) $496 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 281 Value ($000) $532 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 302 Value ($000) $538 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 317 Value ($000) $476 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 365 Value ($000) $731 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 353 Value ($000) $600 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 388 Value ($000) $562 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,658 Value ($000) $1,939 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,674 Value ($000) $1,609 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,143 Value ($000) $2,074 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,140 Value ($000) $1,897 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,715 Value ($000) $1,286 Avg Close $39.18 Range $35.51 - $42.36