AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310,691 Value ($000) $533,354 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,013,281 Value ($000) $442,056 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,360,960 Value ($000) $517,971 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,369,402 Value ($000) $450,802 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,376,450 Value ($000) $521,369 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,358,623 Value ($000) $439,482 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,312,346 Value ($000) $446,861 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,134,265 Value ($000) $384,979 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,091,900 Value ($000) $318,056 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,178,382 Value ($000) $276,916 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,353,342 Value ($000) $306,782 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,241,090 Value ($000) $231,482 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,198,629 Value ($000) $184,685 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,285,485 Value ($000) $258,260 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,392,660 Value ($000) $254,124 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 129,942 Value ($000) $423,604 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 136,086 Value ($000) $453,756 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 139,110 Value ($000) $456,983 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 139,824 Value ($000) $481,017 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 143,819 Value ($000) $444,987 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 176,706 Value ($000) $575,519 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 143,514 Value ($000) $451,886 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 148,065 Value ($000) $408,485 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 160,237 Value ($000) $312,417 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 165,304 Value ($000) $305,454 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 174,845 Value ($000) $303,516 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 178,529 Value ($000) $338,068 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 187,564 Value ($000) $334,004 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 191,852 Value ($000) $288,155 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 208,621 Value ($000) $417,868 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 223,389 Value ($000) $379,717 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 227,946 Value ($000) $329,915 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 237,003 Value ($000) $277,167 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 242,207 Value ($000) $232,845 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 245,854 Value ($000) $237,987 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 249,804 Value ($000) $221,461 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 299,764 Value ($000) $224,785 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 279,859 Value ($000) $234,329 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 281,719 Value ($000) $201,604 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 278,655 Value ($000) $165,420 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 291,797 Value ($000) $197,223 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 295,474 Value ($000) $151,250 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 296,334 Value ($000) $128,636 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 411,061 Value ($000) $152,955 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 588,526 Value ($000) $182,649 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,064,411 Value ($000) $343,208 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,047,440 Value ($000) $340,187 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,136,248 Value ($000) $382,371 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,131,471 Value ($000) $451,219 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,141,175 Value ($000) $356,777 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,124,381 Value ($000) $312,230 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310,691	$533,354	$228.79	$211.03 - $258.60
Q3 2025	2,013,281	$442,056	$226.35	$211.42 - $238.85
Q2 2025	2,360,960	$517,971	$197.89	$161.38 - $223.82
Q1 2025	2,369,402	$450,802	$217.00	$184.40 - $242.52
Q4 2024	2,376,450	$521,369	$204.58	$180.25 - $233.00
Q3 2024	2,358,623	$439,482	$182.46	$151.61 - $201.20
Q2 2024	2,312,346	$446,861	$183.70	$166.32 - $199.84
Q1 2024	2,134,265	$384,979	$166.93	$144.05 - $181.70
Q4 2023	2,091,900	$318,056	$140.18	$118.35 - $155.63
Q3 2023	2,178,382	$276,916	$134.00	$123.04 - $145.86
Q2 2023	2,353,342	$306,782	$114.20	$97.71 - $131.49
Q1 2023	2,241,090	$231,482	$96.61	$81.43 - $114.00
Q4 2022	2,198,629	$184,685	$98.78	$81.69 - $123.00
Q3 2022	2,285,485	$258,260	$126.40	$105.85 - $146.57
Q2 2022	2,392,660	$254,124	$125.13	$101.26 - $168.39
Q1 2022	129,942	$423,604	$154.52	$133.57 - $171.40
Q4 2021	136,086	$453,756	$171.15	$158.81 - $188.11
Q3 2021	139,110	$456,983	$172.49	$158.79 - $188.65
Q2 2021	139,824	$481,017	$166.20	$155.78 - $177.70
Q1 2021	143,819	$444,987	$158.51	$144.05 - $171.70
Q4 2020	176,706	$575,519	$159.58	$147.51 - $174.81
Q3 2020	143,514	$451,886	$157.65	$137.70 - $177.61
Q2 2020	148,065	$408,485	$120.78	$94.46 - $139.80
Q1 2020	160,237	$312,417	$96.79	$81.30 - $109.30
Q4 2019	165,304	$305,454	$88.51	$84.25 - $95.07
Q3 2019	174,845	$303,516	$92.73	$85.46 - $101.79
Q2 2019	178,529	$338,068	$93.15	$83.60 - $98.22
Q1 2019	187,564	$334,004	$83.22	$73.05 - $91.19
Q4 2018	191,852	$288,155	$83.14	$65.35 - $101.66
Q3 2018	208,621	$417,868	$94.03	$83.90 - $102.53
Q2 2018	223,389	$379,717	$79.37	$67.64 - $88.16
Q1 2018	227,946	$329,915	$71.51	$58.53 - $80.88
Q4 2017	237,003	$277,167	$55.02	$47.52 - $60.67
Q3 2017	242,207	$232,845	$49.12	$46.59 - $54.17
Q2 2017	245,854	$237,987	$47.71	$44.22 - $50.85
Q1 2017	249,804	$221,461	$41.67	$37.38 - $44.52
Q4 2016	299,764	$224,785	$39.18	$35.51 - $42.36
Q3 2016	279,859	$234,329	$38.27	$35.83 - $42.00
Q2 2016	281,719	$201,604	$33.82	$29.26 - $36.58
Q1 2016	278,655	$165,420	$28.38	$23.70 - $32.89
Q4 2015	291,797	$197,223	$31.52	$25.30 - $34.82
Q3 2015	295,474	$151,250	$25.28	$21.28 - $29.03
Q2 2015	296,334	$128,636	$20.90	$18.42 - $22.63
Q1 2015	411,061	$152,955	$17.58	$14.26 - $19.47
Q4 2014	588,526	$182,649	$15.58	$14.20 - $17.06
Q3 2014	1,064,411	$343,208	$16.63	$15.23 - $18.24
Q2 2014	1,047,440	$340,187	$15.82	$14.22 - $17.41
Q1 2014	1,136,248	$382,371	$18.56	$16.54 - $20.40
Q4 2013	1,131,471	$451,219	$17.98	$14.82 - $20.28
Q3 2013	1,141,175	$356,777	$14.90	$13.86 - $16.03
Q2 2013	1,124,381	$312,230	$13.32	$12.29 - $14.17