AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,478 Value ($000) $84 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 440,380 Value ($000) $97 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 443,595 Value ($000) $97 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 436,262 Value ($000) $83 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 414,945 Value ($000) $91 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 798,483 Value ($000) $149 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 744,637 Value ($000) $144 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 756,127 Value ($000) $136 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 682,059 Value ($000) $104 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 607,012 Value ($000) $77 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 525,009 Value ($000) $68 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 519,007 Value ($000) $54 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 452,538 Value ($000) $38 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 479,226 Value ($000) $54 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 479,991 Value ($000) $51 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 24,682 Value ($000) $80 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,570 Value ($000) $82 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 24,749 Value ($000) $81 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 23,413 Value ($000) $81 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 23,291 Value ($000) $72 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 22,316 Value ($000) $73 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 22,551 Value ($000) $71 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 25,404 Value ($000) $70 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 45,932 Value ($000) $90 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 636,207 Value ($000) $1,176 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 755,291 Value ($000) $1,311 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 670,919 Value ($000) $1,270 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 658,792 Value ($000) $1,173 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 676,838 Value ($000) $1,017 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 665,219 Value ($000) $1,332 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 539,539 Value ($000) $917 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 472,929 Value ($000) $684 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 420,598 Value ($000) $492 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 415,930 Value ($000) $399,854 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 266,434 Value ($000) $257,908 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 254,061 Value ($000) $225,235 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 325,613 Value ($000) $244,167 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 244,402 Value ($000) $204,640 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 290,915 Value ($000) $208,185 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 192,867 Value ($000) $114,494 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 299,048 Value ($000) $202,124 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 290,280 Value ($000) $148,591 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 399,577 Value ($000) $173,452 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 367,142 Value ($000) $136,614 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 394,122 Value ($000) $122,316 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 604,032 Value ($000) $194,764 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 443,323 Value ($000) $143,982 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 337,849 Value ($000) $113,641 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 310,990 Value ($000) $111,549 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 558,177 Value ($000) $174,508 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 333,426 Value ($000) $92,589 Avg Close $13.32 Range $12.29 - $14.17