AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120,444 Value ($000) $493,399 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,854,819 Value ($000) $407,072 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,588,375 Value ($000) $348,282 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,634,888 Value ($000) $310,862 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,539,753 Value ($000) $338,068 Avg Close $204.58 Range $180.25 - $233.00

Q4 2023

Shares 959,042 Value ($000) $146 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 849,583 Value ($000) $108 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 885,236 Value ($000) $115 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 771,661 Value ($000) $80 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 753,697 Value ($000) $63 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 698,752 Value ($000) $78,959 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 691,069 Value ($000) $73,399 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 34,220 Value ($000) $111,556 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 33,302 Value ($000) $111,039 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 31,408 Value ($000) $103,175 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 30,929 Value ($000) $106,402 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 32,421 Value ($000) $100,313 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 26,646 Value ($000) $86,785 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 24,618 Value ($000) $77,437 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 20,570 Value ($000) $56,749 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 16,658 Value ($000) $32,479 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 14,492 Value ($000) $26,779 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 13,701 Value ($000) $23,783 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 11,879 Value ($000) $22,494 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 12,021 Value ($000) $18,055 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120,444	$493,399	$228.79	$211.03 - $258.60
Q3 2025	1,854,819	$407,072	$226.35	$211.42 - $238.85
Q2 2025	1,588,375	$348,282	$197.89	$161.38 - $223.82
Q1 2025	1,634,888	$310,862	$217.00	$184.40 - $242.52
Q4 2024	1,539,753	$338,068	$204.58	$180.25 - $233.00
Q4 2023	959,042	$146	$140.18	$118.35 - $155.63
Q3 2023	849,583	$108	$134.00	$123.04 - $145.86
Q2 2023	885,236	$115	$114.20	$97.71 - $131.49
Q1 2023	771,661	$80	$96.61	$81.43 - $114.00
Q4 2022	753,697	$63	$98.78	$81.69 - $123.00
Q3 2022	698,752	$78,959	$126.40	$105.85 - $146.57
Q2 2022	691,069	$73,399	$125.13	$101.26 - $168.39
Q1 2022	34,220	$111,556	$154.52	$133.57 - $171.40
Q4 2021	33,302	$111,039	$171.15	$158.81 - $188.11
Q3 2021	31,408	$103,175	$172.49	$158.79 - $188.65
Q2 2021	30,929	$106,402	$166.20	$155.78 - $177.70
Q1 2021	32,421	$100,313	$158.51	$144.05 - $171.70
Q4 2020	26,646	$86,785	$159.58	$147.51 - $174.81
Q3 2020	24,618	$77,437	$157.65	$137.70 - $177.61
Q2 2020	20,570	$56,749	$120.78	$94.46 - $139.80
Q1 2020	16,658	$32,479	$96.79	$81.30 - $109.30
Q4 2019	14,492	$26,779	$88.51	$84.25 - $95.07
Q3 2019	13,701	$23,783	$92.73	$85.46 - $101.79
Q2 2019	11,879	$22,494	$93.15	$83.60 - $98.22
Q1 2019	12,021	$18,055	$83.22	$73.05 - $91.19