AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,987,135 Value ($000) $1,151,131 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,160,971 Value ($000) $1,133,194 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,240,477 Value ($000) $1,149,708 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,520,247 Value ($000) $1,050,282 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,371,089 Value ($000) $1,178,363 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,645,752 Value ($000) $1,051,973 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,349,583 Value ($000) $1,033,807 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,329,330 Value ($000) $961,305 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,311,559 Value ($000) $807,038 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,304,880 Value ($000) $674,356 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,515,620 Value ($000) $849,376 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,932,992 Value ($000) $716,109 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,592,562 Value ($000) $553,775 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,025,982 Value ($000) $793,936 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,066,362 Value ($000) $856,728 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 426,295 Value ($000) $1,389,700 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 439,359 Value ($000) $1,464,972 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 422,080 Value ($000) $1,386,550 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 417,695 Value ($000) $1,436,938 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 417,120 Value ($000) $1,290,603 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 408,082 Value ($000) $1,329,094 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 402,291 Value ($000) $1,266,706 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 411,885 Value ($000) $1,136,317 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 409,523 Value ($000) $798,455 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 455,644 Value ($000) $841,957 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 473,644 Value ($000) $822,203 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 468,963 Value ($000) $888,042 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 489,968 Value ($000) $872,510 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 484,773 Value ($000) $728,114 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 486,480 Value ($000) $974,419 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 483,155 Value ($000) $821,267 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 491,175 Value ($000) $710,897 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 519,116 Value ($000) $607,091 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 512,536 Value ($000) $492,726 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 498,352 Value ($000) $482,405 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 404,892 Value ($000) $358,953 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 351,230 Value ($000) $263,377 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 416,057 Value ($000) $348,369 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 404,057 Value ($000) $289,151 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 409,307 Value ($000) $242,981 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 436,767 Value ($000) $295,206 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 460,687 Value ($000) $235,821 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 412,577 Value ($000) $179,096 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 385,277 Value ($000) $143,362 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 393,087 Value ($000) $121,995 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 393,867 Value ($000) $126,998 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 415,907 Value ($000) $135,078 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 417,408 Value ($000) $140,466 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 417,078 Value ($000) $166,327 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 435,972 Value ($000) $136,302 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 456,922 Value ($000) $126,883 Avg Close $13.32 Range $12.29 - $14.17