AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,946 Value ($000) $3,219 Avg Close $228.79 Range $211.03 - $258.60

Q1 2025

Shares 14,838 Value ($000) $2,823 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 37,858 Value ($000) $8,306 Avg Close $204.58 Range $180.25 - $233.00

Q2 2024

Shares 17,436 Value ($000) $3,370 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 17,420 Value ($000) $3,142 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 17,450 Value ($000) $2,651 Avg Close $140.18 Range $118.35 - $155.63

Q3 2020

Shares 2,294 Value ($000) $7,223 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,269 Value ($000) $6,260 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,867 Value ($000) $3,640 Avg Close $96.79 Range $81.30 - $109.30

Q4 2017

Shares 40 Value ($000) $47 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 40 Value ($000) $38 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,894 Value ($000) $5,705 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,891 Value ($000) $4,336 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,865 Value ($000) $2,898 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 5,510 Value ($000) $4,614 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,740 Value ($000) $1,961 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,510 Value ($000) $2,677 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,360 Value ($000) $2,947 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 4,460 Value ($000) $2,283 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,250 Value ($000) $543 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,250 Value ($000) $465 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 5,000 Value ($000) $1,552 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 5,000 Value ($000) $1,612 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,000 Value ($000) $1,624 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 15,680 Value ($000) $5,277 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 19,650 Value ($000) $7,836 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 16,785 Value ($000) $5,248 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,946	$3,219	$228.79	$211.03 - $258.60
Q1 2025	14,838	$2,823	$217.00	$184.40 - $242.52
Q4 2024	37,858	$8,306	$204.58	$180.25 - $233.00
Q2 2024	17,436	$3,370	$183.70	$166.32 - $199.84
Q1 2024	17,420	$3,142	$166.93	$144.05 - $181.70
Q4 2023	17,450	$2,651	$140.18	$118.35 - $155.63
Q3 2020	2,294	$7,223	$157.65	$137.70 - $177.61
Q2 2020	2,269	$6,260	$120.78	$94.46 - $139.80
Q1 2020	1,867	$3,640	$96.79	$81.30 - $109.30
Q4 2017	40	$47	$55.02	$47.52 - $60.67
Q3 2017	40	$38	$49.12	$46.59 - $54.17
Q2 2017	5,894	$5,705	$47.71	$44.22 - $50.85
Q1 2017	4,891	$4,336	$41.67	$37.38 - $44.52
Q4 2016	3,865	$2,898	$39.18	$35.51 - $42.36
Q3 2016	5,510	$4,614	$38.27	$35.83 - $42.00
Q2 2016	2,740	$1,961	$33.82	$29.26 - $36.58
Q1 2016	4,510	$2,677	$28.38	$23.70 - $32.89
Q4 2015	4,360	$2,947	$31.52	$25.30 - $34.82
Q3 2015	4,460	$2,283	$25.28	$21.28 - $29.03
Q2 2015	1,250	$543	$20.90	$18.42 - $22.63
Q1 2015	1,250	$465	$17.58	$14.26 - $19.47
Q4 2014	5,000	$1,552	$15.58	$14.20 - $17.06
Q3 2014	5,000	$1,612	$16.63	$15.23 - $18.24
Q2 2014	5,000	$1,624	$15.82	$14.22 - $17.41
Q1 2014	15,680	$5,277	$18.56	$16.54 - $20.40
Q4 2013	19,650	$7,836	$17.98	$14.82 - $20.28
Q3 2013	16,785	$5,248	$14.90	$13.86 - $16.03