AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,208 Value ($000) $178,241 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 741,109 Value ($000) $162,725 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 737,324 Value ($000) $161,761 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 727,334 Value ($000) $138,383 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 690,864 Value ($000) $151,569 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 682,670 Value ($000) $127,202 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 676,519 Value ($000) $130,737 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 639,651 Value ($000) $115,380 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 619,354 Value ($000) $94,105 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 557,134 Value ($000) $70,823 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 536,169 Value ($000) $69,895 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 508,595 Value ($000) $52,533 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 489,339 Value ($000) $41,104 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 433,752 Value ($000) $46,368 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 388,851 Value ($000) $41,300 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 18,719 Value ($000) $61,023 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 18,232 Value ($000) $60,792 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 17,115 Value ($000) $56,223 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 16,741 Value ($000) $57,591 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,566 Value ($000) $51,256 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 15,736 Value ($000) $51,251 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 15,232 Value ($000) $47,961 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 14,943 Value ($000) $48,191 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 15,474 Value ($000) $30,169 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 13,255 Value ($000) $24,493 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 11,583 Value ($000) $21,934 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 11,583 Value ($000) $21,934 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,499 Value ($000) $9,793 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 15,014 Value ($000) $22,550 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 14,625 Value ($000) $29,293 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 14,912 Value ($000) $25,347 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 15,424 Value ($000) $22,323 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 16,828 Value ($000) $19,679 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 17,634 Value ($000) $16,952 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 17,779 Value ($000) $17,210 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 19,504 Value ($000) $17,291 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 17,395 Value ($000) $13,044 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 15,768 Value ($000) $13,202,436 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 15,978 Value ($000) $11,434,176 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 15,591 Value ($000) $9,255,441 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 15,433 Value ($000) $10,431,010 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 15,573 Value ($000) $7,971,663 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 15,468 Value ($000) $6,714,504 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 21,676 Value ($000) $8,065,640 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 23,511 Value ($000) $7,296,639 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 21,542 Value ($000) $6,946,002 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 22,929 Value ($000) $7,446,881 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 14,894 Value ($000) $5,009,820 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 15,017 Value ($000) $5,988,629 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 15,406 Value ($000) $4,816,532 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 15,298 Value ($000) $4,248,102 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,208	$178,241	$228.79	$211.03 - $258.60
Q3 2025	741,109	$162,725	$226.35	$211.42 - $238.85
Q2 2025	737,324	$161,761	$197.89	$161.38 - $223.82
Q1 2025	727,334	$138,383	$217.00	$184.40 - $242.52
Q4 2024	690,864	$151,569	$204.58	$180.25 - $233.00
Q3 2024	682,670	$127,202	$182.46	$151.61 - $201.20
Q2 2024	676,519	$130,737	$183.70	$166.32 - $199.84
Q1 2024	639,651	$115,380	$166.93	$144.05 - $181.70
Q4 2023	619,354	$94,105	$140.18	$118.35 - $155.63
Q3 2023	557,134	$70,823	$134.00	$123.04 - $145.86
Q2 2023	536,169	$69,895	$114.20	$97.71 - $131.49
Q1 2023	508,595	$52,533	$96.61	$81.43 - $114.00
Q4 2022	489,339	$41,104	$98.78	$81.69 - $123.00
Q3 2022	433,752	$46,368	$126.40	$105.85 - $146.57
Q2 2022	388,851	$41,300	$125.13	$101.26 - $168.39
Q1 2022	18,719	$61,023	$154.52	$133.57 - $171.40
Q4 2021	18,232	$60,792	$171.15	$158.81 - $188.11
Q3 2021	17,115	$56,223	$172.49	$158.79 - $188.65
Q2 2021	16,741	$57,591	$166.20	$155.78 - $177.70
Q1 2021	16,566	$51,256	$158.51	$144.05 - $171.70
Q4 2020	15,736	$51,251	$159.58	$147.51 - $174.81
Q3 2020	15,232	$47,961	$157.65	$137.70 - $177.61
Q2 2020	14,943	$48,191	$120.78	$94.46 - $139.80
Q1 2020	15,474	$30,169	$96.79	$81.30 - $109.30
Q4 2019	13,255	$24,493	$88.51	$84.25 - $95.07
Q3 2019	11,583	$21,934	$92.73	$85.46 - $101.79
Q2 2019	11,583	$21,934	$93.15	$83.60 - $98.22
Q1 2019	5,499	$9,793	$83.22	$73.05 - $91.19
Q4 2018	15,014	$22,550	$83.14	$65.35 - $101.66
Q3 2018	14,625	$29,293	$94.03	$83.90 - $102.53
Q2 2018	14,912	$25,347	$79.37	$67.64 - $88.16
Q1 2018	15,424	$22,323	$71.51	$58.53 - $80.88
Q4 2017	16,828	$19,679	$55.02	$47.52 - $60.67
Q3 2017	17,634	$16,952	$49.12	$46.59 - $54.17
Q2 2017	17,779	$17,210	$47.71	$44.22 - $50.85
Q1 2017	19,504	$17,291	$41.67	$37.38 - $44.52
Q4 2016	17,395	$13,044	$39.18	$35.51 - $42.36
Q3 2016	15,768	$13,202,436	$38.27	$35.83 - $42.00
Q2 2016	15,978	$11,434,176	$33.82	$29.26 - $36.58
Q1 2016	15,591	$9,255,441	$28.38	$23.70 - $32.89
Q4 2015	15,433	$10,431,010	$31.52	$25.30 - $34.82
Q3 2015	15,573	$7,971,663	$25.28	$21.28 - $29.03
Q2 2015	15,468	$6,714,504	$20.90	$18.42 - $22.63
Q1 2015	21,676	$8,065,640	$17.58	$14.26 - $19.47
Q4 2014	23,511	$7,296,639	$15.58	$14.20 - $17.06
Q3 2014	21,542	$6,946,002	$16.63	$15.23 - $18.24
Q2 2014	22,929	$7,446,881	$15.82	$14.22 - $17.41
Q1 2014	14,894	$5,009,820	$18.56	$16.54 - $20.40
Q4 2013	15,017	$5,988,629	$17.98	$14.82 - $20.28
Q3 2013	15,406	$4,816,532	$14.90	$13.86 - $16.03
Q2 2013	15,298	$4,248,102	$13.32	$12.29 - $14.17