AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,330 Value ($000) $13,002 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 55,503 Value ($000) $12,187 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 53,916 Value ($000) $11,829 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 53,175 Value ($000) $10,117 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 45,630 Value ($000) $10,011 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 46,450 Value ($000) $8,655 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 49,263 Value ($000) $9,520 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,098 Value ($000) $8,676 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 46,723 Value ($000) $7,099 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 37,907 Value ($000) $4,819 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 32,450 Value ($000) $4,230 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 37,310 Value ($000) $3,854 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 44,832 Value ($000) $3,766 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 47,337 Value ($000) $5,349 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 48,965 Value ($000) $5,201 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,209 Value ($000) $7,201 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,242 Value ($000) $7,475 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,217 Value ($000) $7,283 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,223 Value ($000) $7,648 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,199 Value ($000) $6,804 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,065 Value ($000) $6,726 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,981 Value ($000) $6,237 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,956 Value ($000) $5,396 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,589 Value ($000) $3,098 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,500 Value ($000) $2,772 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,366 Value ($000) $2,371 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,247 Value ($000) $2,362 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,095 Value ($000) $1,950 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 780 Value ($000) $1,171 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 654 Value ($000) $1,310 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 620 Value ($000) $1,053 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 681 Value ($000) $986 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 479 Value ($000) $561 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 489 Value ($000) $470 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 479 Value ($000) $464 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 308 Value ($000) $273 Avg Close $41.67 Range $37.38 - $44.52