AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,840,296 Value ($000) $16,120,537 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 69,247,324 Value ($000) $15,204,635 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 77,918,257 Value ($000) $17,094,486 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,838,022 Value ($000) $1,681,522 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 65,975,984 Value ($000) $14,474,471 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 57,833,954 Value ($000) $10,776,201 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 55,849,362 Value ($000) $10,792,889 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 46,284,592 Value ($000) $8,348,815 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 45,740,282 Value ($000) $6,949,778 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 43,704,870 Value ($000) $5,555,763 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 38,886,318 Value ($000) $4,016,568 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 38,886,318 Value ($000) $4,016,568 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 41,171,781 Value ($000) $3,458,430 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,133,113 Value ($000) $4,083,041,779 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,286,413 Value ($000) $3,853,979,926 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,954,108 Value ($000) $6,370,294,376 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,064,541 Value ($000) $6,883,881,654 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,197,633 Value ($000) $7,219,312,285 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,152,766 Value ($000) $7,405,859,507 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,163,750 Value ($000) $6,694,815,617 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,072,782 Value ($000) $6,750,905,874 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,121,422 Value ($000) $6,679,785,074 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,125,831 Value ($000) $5,864,785,073 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,223,131 Value ($000) $4,334,482,976 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,022,830 Value ($000) $3,737,866,175 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,933,258 Value ($000) $3,355,961,904 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,810,441 Value ($000) $3,428,305,391 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,837,675 Value ($000) $3,272,439,759 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,777,549 Value ($000) $2,669,825,272 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,849,701 Value ($000) $3,704,951,103 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,933,128 Value ($000) $3,285,930,975 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,938,381 Value ($000) $2,805,496,356 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,858,265 Value ($000) $2,173,185,171 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,760,609 Value ($000) $1,692,561,463 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,785,577 Value ($000) $1,728,438,536 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,685,025 Value ($000) $1,493,842,064 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,665,995 Value ($000) $1,249,278 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,927,257 Value ($000) $1,613,711 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,830,398 Value ($000) $1,309,869 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,846,172 Value ($000) $1,095,961 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,776,632 Value ($000) $1,200,808 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,924,636 Value ($000) $985,202 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,140,610 Value ($000) $929,217 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,420,352 Value ($000) $900,613 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,563,427 Value ($000) $795,561 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,213,744 Value ($000) $713,801 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,496,827 Value ($000) $810,918 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,449,826 Value ($000) $824,416 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 2,185,391 Value ($000) $871,512 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 2,498,593 Value ($000) $781,159 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 2,818,096 Value ($000) $782,557 Avg Close $13.32 Range $12.29 - $14.17