AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,539,436 Value ($000) $1,971,073 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,930,285 Value ($000) $1,960,823 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,837,090 Value ($000) $1,938,769 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,444,732 Value ($000) $1,796,955 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,716,051 Value ($000) $1,912,214 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,689,708 Value ($000) $1,619,153 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,707,622 Value ($000) $1,682,748 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,824,050 Value ($000) $1,591,682 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,714,750 Value ($000) $1,324,119 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,671,620 Value ($000) $1,102,293 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,820,586 Value ($000) $1,149,234 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,847,677 Value ($000) $810,587 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,480,758 Value ($000) $712,341 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,722,494 Value ($000) $760,079 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,892,280 Value ($000) $732,684 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 321,058 Value ($000) $1,046,583 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 291,649 Value ($000) $972,616 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 290,151 Value ($000) $953,274 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 280,819 Value ($000) $966,113 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 273,926 Value ($000) $847,628 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 258,634 Value ($000) $842,279 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 259,925 Value ($000) $817,082 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 248,797 Value ($000) $667,147 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 249,851 Value ($000) $490,685 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 240,076 Value ($000) $443,464 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 241,260 Value ($000) $418,737 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 238,121 Value ($000) $424,102 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 236,372 Value ($000) $349,363 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 229,558 Value ($000) $459,753 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 240,946 Value ($000) $409,413 Avg Close $79.37 Range $67.64 - $88.16
Q2 2016
Shares 213,648 Value ($000) $152,928 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 54,691,294 Value ($000) $92 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 218,216 Value ($000) $150,369 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 214,382 Value ($000) $109,740 Avg Close $25.28 Range $21.28 - $29.03
Q2 2014
Shares 198,762 Value ($000) $62,389 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 132,802 Value ($000) $40,220 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 88,368 Value ($000) $35,140 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 86,443 Value ($000) $28,717 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 85,335 Value ($000) $23,684 Avg Close $13.32 Range $12.29 - $14.17