AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,459 Value ($000) $241 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 996,773 Value ($000) $219 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,020,547 Value ($000) $224 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,135,409 Value ($000) $216 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,270,535 Value ($000) $279 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,327,906 Value ($000) $245 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,313,002 Value ($000) $254 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,352,826 Value ($000) $244 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,382,420 Value ($000) $210 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,335,311 Value ($000) $170 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,442,924 Value ($000) $188 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,375,197 Value ($000) $245 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,980,396 Value ($000) $166 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,686,078 Value ($000) $190,527 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,578,054 Value ($000) $167,605 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 73,722 Value ($000) $240,330 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 66,060 Value ($000) $220,266 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 68,008 Value ($000) $223,409 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 69,241 Value ($000) $238,200 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 58,227 Value ($000) $180,159 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 45,604 Value ($000) $148,529 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 25,928 Value ($000) $81,640 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 28,597 Value ($000) $78,894 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 55,502 Value ($000) $108,213 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 61,318 Value ($000) $113,305 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 45,469 Value ($000) $78,930 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 42,771 Value ($000) $80,992 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 45,141 Value ($000) $80,385 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 41,384 Value ($000) $62,158 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 37,585 Value ($000) $75,283 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 35,004 Value ($000) $59,500 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 36,060 Value ($000) $52,191 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 39,793 Value ($000) $46,537 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 42,677 Value ($000) $41,028 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 46,086 Value ($000) $44,611 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 46,517 Value ($000) $41,239 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 47,929 Value ($000) $35,941 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 50,339 Value ($000) $42,149 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 52,048 Value ($000) $37,247 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 32,444 Value ($000) $19,260 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 37,366 Value ($000) $25,255 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 49,677 Value ($000) $25,429 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 52,567 Value ($000) $22,819 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 79,080 Value ($000) $29,426 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 195,847 Value ($000) $60,781 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 149,733 Value ($000) $48,280 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 122,228 Value ($000) $39,697 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 7,273 Value ($000) $2,446 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 9,078 Value ($000) $3,620 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 11,459 Value ($000) $3,583 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 9,476 Value ($000) $2,631 Avg Close $13.32 Range $12.29 - $14.17