AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,905 Value ($000) $147,934 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 633,013 Value ($000) $138,991 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 629,035 Value ($000) $138,004 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 610,329 Value ($000) $116,121 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 595,067 Value ($000) $130,552 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 588,874 Value ($000) $109,725 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 581,546 Value ($000) $112,384 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 513,076 Value ($000) $92,549 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 321,664 Value ($000) $48,874 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 310,489 Value ($000) $39,469 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 308,974 Value ($000) $40,278 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 299,232 Value ($000) $30,908 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 194,229 Value ($000) $16 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 311,173 Value ($000) $35,163 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 315,435 Value ($000) $33,502 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 15,878 Value ($000) $51,761 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 21,557 Value ($000) $71,878 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 21,333 Value ($000) $70,080 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 16,992 Value ($000) $58,455 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 17,229 Value ($000) $53,308 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 23,331 Value ($000) $75,987 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 22,567 Value ($000) $71,058 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 16,955 Value ($000) $46,776 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 11,247 Value ($000) $21,928 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 6,248 Value ($000) $11,545 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 6,660 Value ($000) $11,561 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 6,489 Value ($000) $12,287 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 6,511 Value ($000) $11,595 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,665 Value ($000) $11,513 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,232 Value ($000) $6,473 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,392 Value ($000) $5,765 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,934 Value ($000) $4,246 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,833 Value ($000) $3,313 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,947 Value ($000) $2,833 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,033 Value ($000) $2,936 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,010 Value ($000) $2,668 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,025 Value ($000) $2,268 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,773 Value ($000) $2,322 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,820 Value ($000) $2,018 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 829 Value ($000) $492 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 770 Value ($000) $520 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 777 Value ($000) $398 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 838 Value ($000) $364 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 843 Value ($000) $314 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 802 Value ($000) $249 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 802 Value ($000) $259 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 796 Value ($000) $259 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 730 Value ($000) $246 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 715 Value ($000) $285 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 746 Value ($000) $233 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 746 Value ($000) $207 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,905	$147,934	$228.79	$211.03 - $258.60
Q3 2025	633,013	$138,991	$226.35	$211.42 - $238.85
Q2 2025	629,035	$138,004	$197.89	$161.38 - $223.82
Q1 2025	610,329	$116,121	$217.00	$184.40 - $242.52
Q4 2024	595,067	$130,552	$204.58	$180.25 - $233.00
Q3 2024	588,874	$109,725	$182.46	$151.61 - $201.20
Q2 2024	581,546	$112,384	$183.70	$166.32 - $199.84
Q1 2024	513,076	$92,549	$166.93	$144.05 - $181.70
Q4 2023	321,664	$48,874	$140.18	$118.35 - $155.63
Q3 2023	310,489	$39,469	$134.00	$123.04 - $145.86
Q2 2023	308,974	$40,278	$114.20	$97.71 - $131.49
Q1 2023	299,232	$30,908	$96.61	$81.43 - $114.00
Q4 2022	194,229	$16	$98.78	$81.69 - $123.00
Q3 2022	311,173	$35,163	$126.40	$105.85 - $146.57
Q2 2022	315,435	$33,502	$125.13	$101.26 - $168.39
Q1 2022	15,878	$51,761	$154.52	$133.57 - $171.40
Q4 2021	21,557	$71,878	$171.15	$158.81 - $188.11
Q3 2021	21,333	$70,080	$172.49	$158.79 - $188.65
Q2 2021	16,992	$58,455	$166.20	$155.78 - $177.70
Q1 2021	17,229	$53,308	$158.51	$144.05 - $171.70
Q4 2020	23,331	$75,987	$159.58	$147.51 - $174.81
Q3 2020	22,567	$71,058	$157.65	$137.70 - $177.61
Q2 2020	16,955	$46,776	$120.78	$94.46 - $139.80
Q1 2020	11,247	$21,928	$96.79	$81.30 - $109.30
Q4 2019	6,248	$11,545	$88.51	$84.25 - $95.07
Q3 2019	6,660	$11,561	$92.73	$85.46 - $101.79
Q2 2019	6,489	$12,287	$93.15	$83.60 - $98.22
Q1 2019	6,511	$11,595	$83.22	$73.05 - $91.19
Q4 2018	7,665	$11,513	$83.14	$65.35 - $101.66
Q3 2018	3,232	$6,473	$94.03	$83.90 - $102.53
Q2 2018	3,392	$5,765	$79.37	$67.64 - $88.16
Q1 2018	2,934	$4,246	$71.51	$58.53 - $80.88
Q4 2017	2,833	$3,313	$55.02	$47.52 - $60.67
Q3 2017	2,947	$2,833	$49.12	$46.59 - $54.17
Q2 2017	3,033	$2,936	$47.71	$44.22 - $50.85
Q1 2017	3,010	$2,668	$41.67	$37.38 - $44.52
Q4 2016	3,025	$2,268	$39.18	$35.51 - $42.36
Q3 2016	2,773	$2,322	$38.27	$35.83 - $42.00
Q2 2016	2,820	$2,018	$33.82	$29.26 - $36.58
Q1 2016	829	$492	$28.38	$23.70 - $32.89
Q4 2015	770	$520	$31.52	$25.30 - $34.82
Q3 2015	777	$398	$25.28	$21.28 - $29.03
Q2 2015	838	$364	$20.90	$18.42 - $22.63
Q1 2015	843	$314	$17.58	$14.26 - $19.47
Q4 2014	802	$249	$15.58	$14.20 - $17.06
Q3 2014	802	$259	$16.63	$15.23 - $18.24
Q2 2014	796	$259	$15.82	$14.22 - $17.41
Q1 2014	730	$246	$18.56	$16.54 - $20.40
Q4 2013	715	$285	$17.98	$14.82 - $20.28
Q3 2013	746	$233	$14.90	$13.86 - $16.03
Q2 2013	746	$207	$13.32	$12.29 - $14.17