AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,558 Value ($000) $103,767 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 449,133 Value ($000) $98,616 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 448,732 Value ($000) $98,447 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 467,771 Value ($000) $88,998 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 491,097 Value ($000) $107,742 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 493,130 Value ($000) $91,885 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 524,412 Value ($000) $101 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 512,842 Value ($000) $93 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 517,535 Value ($000) $78,635 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 521,223 Value ($000) $66 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 423,935 Value ($000) $55,264 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 592,814 Value ($000) $61,232 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 298,603 Value ($000) $25,083 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 339,329 Value ($000) $38,344 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 333,350 Value ($000) $35,405 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 22,262 Value ($000) $72,573 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,716 Value ($000) $82,412 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 24,458 Value ($000) $80,345 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 24,538 Value ($000) $84,415 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 24,480 Value ($000) $75,743 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 24,010 Value ($000) $78,198 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 23,045 Value ($000) $72,563 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 23,288 Value ($000) $64,247 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 22,578 Value ($000) $44,021 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 22,034 Value ($000) $40,715 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 22,920 Value ($000) $39,787 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 22,613 Value ($000) $42,820 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 22,338 Value ($000) $39,779 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 21,522 Value ($000) $32,326 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 21,445 Value ($000) $42,954 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 20,498 Value ($000) $34,843 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 18,906 Value ($000) $27,363 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 17,631 Value ($000) $20,619 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 18,764 Value ($000) $18,039 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 23,005 Value ($000) $22,269 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 28,355 Value ($000) $25,138 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 26,557 Value ($000) $19,914 Avg Close $39.18 Range $35.51 - $42.36