AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,579 Value ($000) $10,290 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 45,215 Value ($000) $9,928 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 45,309 Value ($000) $9,940 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 44,981 Value ($000) $8,558 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 43,746 Value ($000) $9,597 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 44,410 Value ($000) $8,275 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 43,988 Value ($000) $8,501 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,364 Value ($000) $8,183 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 58,301 Value ($000) $8,858 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 58,121 Value ($000) $7,388 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 58,844 Value ($000) $7,671 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 58,644 Value ($000) $6,057 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 33,556 Value ($000) $2,819 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,343 Value ($000) $4,446 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,741 Value ($000) $1,247 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 827 Value ($000) $2,696 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 868 Value ($000) $2,894 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 857 Value ($000) $2,815 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 261 Value ($000) $898 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 256 Value ($000) $792 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 256 Value ($000) $834 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 256 Value ($000) $806 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 216 Value ($000) $596 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 406 Value ($000) $792 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 193 Value ($000) $257 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 181 Value ($000) $314 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 286 Value ($000) $542 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 271 Value ($000) $483 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 246 Value ($000) $369 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 246 Value ($000) $493 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 196 Value ($000) $333 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 698 Value ($000) $1,010 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 717 Value ($000) $839 Avg Close $55.02 Range $47.52 - $60.67
Q2 2017
Shares 646 Value ($000) $625 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 329 Value ($000) $292 Avg Close $41.67 Range $37.38 - $44.52