AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,874,377 Value ($000) $6,206,456 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 25,286,961 Value ($000) $5,548,291 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,845,686 Value ($000) $5,451,461 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,454,946 Value ($000) $4,833,238 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,168,377 Value ($000) $5,528,481 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 27,747,895 Value ($000) $5,167,736 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,378,106 Value ($000) $5,106,769 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,314,860 Value ($000) $4,383,924 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 19,548,669 Value ($000) $2,971,007 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,538,780 Value ($000) $2,357,059 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 18,614,825 Value ($000) $2,425,866 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 13,800,636 Value ($000) $1,424,732 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,134,500 Value ($000) $1,516,047 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,255,121 Value ($000) $1,399,230 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,022,180 Value ($000) $1,609,061 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 541,249 Value ($000) $1,778,390 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 749,283 Value ($000) $2,508,199 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,029,029 Value ($000) $3,388,384 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 781,494 Value ($000) $2,695,724 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 885,797 Value ($000) $2,740,949 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 714,351 Value ($000) $2,329,668 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 736,957 Value ($000) $2,334,608 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 512,629 Value ($000) $1,414,253 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 408,919 Value ($000) $800,308 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 422,719 Value ($000) $781,051 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 404,633 Value ($000) $702,408 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 392,791 Value ($000) $743,800 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 444,546 Value ($000) $791,626 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 489,535 Value ($000) $735,274 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 607,070 Value ($000) $1,215,977 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 676,648 Value ($000) $1,150,133 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 782,442 Value ($000) $1,131,210 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 795,309 Value ($000) $930,084 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 732,681 Value ($000) $704,354 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 629,594 Value ($000) $609,451 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 568,060 Value ($000) $505,085 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 431,069 Value ($000) $323,242 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 375,412 Value ($000) $314,029 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 393,697 Value ($000) $281,740 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 321,525 Value ($000) $191,055 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 355,538 Value ($000) $240,754 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 564,590 Value ($000) $288,457 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 740,166 Value ($000) $321,455 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 960,167 Value ($000) $359,906 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 637,377 Value ($000) $197,778 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 621,234 Value ($000) $200,260 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 543,194 Value ($000) $176,385 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 519,210 Value ($000) $174,741 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 383,903 Value ($000) $152,882 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 335,813 Value ($000) $105,112 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 298,876 Value ($000) $82,988 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 490,153 Value ($000) $130,620 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 316,488 Value ($000) $79,429 Avg Close — Range —
Q3 2012
Shares 307,259 Value ($000) $78,140 Avg Close — Range —
Q2 2012
Shares 300,191 Value ($000) $68,563 Avg Close — Range —
Q1 2012
Shares 263,637 Value ($000) $53,390 Avg Close — Range —