AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,507 Value ($000) $91,753 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 384,012 Value ($000) $84,318 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 385,123 Value ($000) $84,492 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 344,378 Value ($000) $65,521 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 337,424 Value ($000) $74,027 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 368,553 Value ($000) $68,672 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 357,441 Value ($000) $69,076 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 375,506 Value ($000) $67,734 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 237,880 Value ($000) $36,143 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 374,206 Value ($000) $47,569 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 384,575 Value ($000) $50 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 393,337 Value ($000) $41 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 377,122 Value ($000) $32 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 233,415 Value ($000) $26,376 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 369,538 Value ($000) $39,248 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 18,145 Value ($000) $59,152 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 18,850 Value ($000) $62,852 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 18,685 Value ($000) $61,382 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 18,818 Value ($000) $64,735 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 18,916 Value ($000) $58,528 Avg Close $158.51 Range $144.05 - $171.70

Q3 2020

Shares 19,388 Value ($000) $61,048 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 21,287 Value ($000) $58,728 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 21,179 Value ($000) $41,293 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 23,018 Value ($000) $42,534 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 22,346 Value ($000) $38,791 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 22,717 Value ($000) $43,017 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 23,590 Value ($000) $42,008 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 22,802 Value ($000) $34,248 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 20,879 Value ($000) $41,821 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 21,026 Value ($000) $35,740 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 18,960 Value ($000) $27,442 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 9,275 Value ($000) $10,847 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 21,623 Value ($000) $20,786 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 21,448 Value ($000) $20,762 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 20,955 Value ($000) $18,578 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 17,498 Value ($000) $13,121 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 14,021 Value ($000) $11,739 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 13,703 Value ($000) $9,806 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 13,406 Value ($000) $7,959 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 12,944 Value ($000) $8,749 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 12,457 Value ($000) $6,376 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 10,777 Value ($000) $4,678 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 10,964 Value ($000) $4,080 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,759 Value ($000) $856 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,919 Value ($000) $941 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,894 Value ($000) $940 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,726 Value ($000) $917 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,656 Value ($000) $1,059 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,726 Value ($000) $852 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,271 Value ($000) $630 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,507	$91,753	$228.79	$211.03 - $258.60
Q3 2025	384,012	$84,318	$226.35	$211.42 - $238.85
Q2 2025	385,123	$84,492	$197.89	$161.38 - $223.82
Q1 2025	344,378	$65,521	$217.00	$184.40 - $242.52
Q4 2024	337,424	$74,027	$204.58	$180.25 - $233.00
Q3 2024	368,553	$68,672	$182.46	$151.61 - $201.20
Q2 2024	357,441	$69,076	$183.70	$166.32 - $199.84
Q1 2024	375,506	$67,734	$166.93	$144.05 - $181.70
Q4 2023	237,880	$36,143	$140.18	$118.35 - $155.63
Q3 2023	374,206	$47,569	$134.00	$123.04 - $145.86
Q2 2023	384,575	$50	$114.20	$97.71 - $131.49
Q1 2023	393,337	$41	$96.61	$81.43 - $114.00
Q4 2022	377,122	$32	$98.78	$81.69 - $123.00
Q3 2022	233,415	$26,376	$126.40	$105.85 - $146.57
Q2 2022	369,538	$39,248	$125.13	$101.26 - $168.39
Q1 2022	18,145	$59,152	$154.52	$133.57 - $171.40
Q4 2021	18,850	$62,852	$171.15	$158.81 - $188.11
Q3 2021	18,685	$61,382	$172.49	$158.79 - $188.65
Q2 2021	18,818	$64,735	$166.20	$155.78 - $177.70
Q1 2021	18,916	$58,528	$158.51	$144.05 - $171.70
Q3 2020	19,388	$61,048	$157.65	$137.70 - $177.61
Q2 2020	21,287	$58,728	$120.78	$94.46 - $139.80
Q1 2020	21,179	$41,293	$96.79	$81.30 - $109.30
Q4 2019	23,018	$42,534	$88.51	$84.25 - $95.07
Q3 2019	22,346	$38,791	$92.73	$85.46 - $101.79
Q2 2019	22,717	$43,017	$93.15	$83.60 - $98.22
Q1 2019	23,590	$42,008	$83.22	$73.05 - $91.19
Q4 2018	22,802	$34,248	$83.14	$65.35 - $101.66
Q3 2018	20,879	$41,821	$94.03	$83.90 - $102.53
Q2 2018	21,026	$35,740	$79.37	$67.64 - $88.16
Q1 2018	18,960	$27,442	$71.51	$58.53 - $80.88
Q4 2017	9,275	$10,847	$55.02	$47.52 - $60.67
Q3 2017	21,623	$20,786	$49.12	$46.59 - $54.17
Q2 2017	21,448	$20,762	$47.71	$44.22 - $50.85
Q1 2017	20,955	$18,578	$41.67	$37.38 - $44.52
Q4 2016	17,498	$13,121	$39.18	$35.51 - $42.36
Q3 2016	14,021	$11,739	$38.27	$35.83 - $42.00
Q2 2016	13,703	$9,806	$33.82	$29.26 - $36.58
Q1 2016	13,406	$7,959	$28.38	$23.70 - $32.89
Q4 2015	12,944	$8,749	$31.52	$25.30 - $34.82
Q3 2015	12,457	$6,376	$25.28	$21.28 - $29.03
Q2 2015	10,777	$4,678	$20.90	$18.42 - $22.63
Q1 2015	10,964	$4,080	$17.58	$14.26 - $19.47
Q4 2014	2,759	$856	$15.58	$14.20 - $17.06
Q3 2014	2,919	$941	$16.63	$15.23 - $18.24
Q2 2014	2,894	$940	$15.82	$14.22 - $17.41
Q1 2014	2,726	$917	$18.56	$16.54 - $20.40
Q4 2013	2,656	$1,059	$17.98	$14.82 - $20.28
Q3 2013	2,726	$852	$14.90	$13.86 - $16.03
Q2 2013	2,271	$630	$13.32	$12.29 - $14.17