AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,503 Value ($000) $33,123 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 205,906 Value ($000) $45,211 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 225,906 Value ($000) $49,562 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 255,906 Value ($000) $48,689 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 285,880 Value ($000) $62,719 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 224,980 Value ($000) $41,921 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 224,980 Value ($000) $43,477 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 178,980 Value ($000) $32,284 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 195,080 Value ($000) $29,640 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 195,080 Value ($000) $24,799 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 195,080 Value ($000) $25,431 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 195,080 Value ($000) $20,150 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 95,880 Value ($000) $8,054 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 95,880 Value ($000) $10,834 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 95,880 Value ($000) $10,183 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,917 Value ($000) $9,509 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,217 Value ($000) $10,727 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 542 Value ($000) $1,780 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 867 Value ($000) $2,983 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 867 Value ($000) $2,683 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 992 Value ($000) $3,231 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,574 Value ($000) $11,254 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,392 Value ($000) $14,876 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,216 Value ($000) $17,969 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,116 Value ($000) $7,606 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,116 Value ($000) $7,145 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,539 Value ($000) $8,595 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,278 Value ($000) $9,399 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,333 Value ($000) $9,512 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,823 Value ($000) $13,666 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 13,645 Value ($000) $23,194 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 14,477 Value ($000) $20,953 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 14,477 Value ($000) $16,930 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 15,600 Value ($000) $14,997 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 10,600 Value ($000) $10,261 Avg Close $47.71 Range $44.22 - $50.85
Q1 2016
Shares 38,600 Value ($000) $22,915 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 244,900 Value ($000) $165,525 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 321,400 Value ($000) $164,521 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 413,600 Value ($000) $179,540 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 398,600 Value ($000) $148,319 Avg Close $17.58 Range $14.26 - $19.47