AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,873 Value ($000) $31,593 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 148,525 Value ($000) $32,612 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 149,078 Value ($000) $32,706 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 148,248 Value ($000) $28,206 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 141,604 Value ($000) $31,067 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 140,680 Value ($000) $26,213 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 140,217 Value ($000) $27,097 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 141,923 Value ($000) $25,600 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 139,999 Value ($000) $21,271 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 140,151 Value ($000) $17,816 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 134,436 Value ($000) $17,525 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 143,948 Value ($000) $14,868 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 143,782 Value ($000) $12 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 147,016 Value ($000) $16,613 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 141,564 Value ($000) $15,036 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,120 Value ($000) $23,211 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,109 Value ($000) $23,704 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,103 Value ($000) $23,333 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 7,020 Value ($000) $24,150 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 7,029 Value ($000) $21,748 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,690 Value ($000) $21,788 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,544 Value ($000) $20,605 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,146 Value ($000) $16,956 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,531 Value ($000) $12,733 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,902 Value ($000) $10,906 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,474 Value ($000) $9,503 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,429 Value ($000) $10,281 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,545 Value ($000) $8,093 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,467 Value ($000) $6,709 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,096 Value ($000) $10,208 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,328 Value ($000) $7,357 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,435 Value ($000) $6,419 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,144 Value ($000) $4,846 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,069 Value ($000) $3,912 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,082 Value ($000) $2,983 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,532 Value ($000) $2,244 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 756 Value ($000) $567 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 806 Value ($000) $675 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 822 Value ($000) $588 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 874 Value ($000) $519 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,237 Value ($000) $836 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,286 Value ($000) $658 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,446 Value ($000) $628 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,793 Value ($000) $667 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,708 Value ($000) $530 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,087 Value ($000) $673 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,985 Value ($000) $645 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,845 Value ($000) $621 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,774 Value ($000) $707 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,408 Value ($000) $440 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,377 Value ($000) $382 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,873	$31,593	$228.79	$211.03 - $258.60
Q3 2025	148,525	$32,612	$226.35	$211.42 - $238.85
Q2 2025	149,078	$32,706	$197.89	$161.38 - $223.82
Q1 2025	148,248	$28,206	$217.00	$184.40 - $242.52
Q4 2024	141,604	$31,067	$204.58	$180.25 - $233.00
Q3 2024	140,680	$26,213	$182.46	$151.61 - $201.20
Q2 2024	140,217	$27,097	$183.70	$166.32 - $199.84
Q1 2024	141,923	$25,600	$166.93	$144.05 - $181.70
Q4 2023	139,999	$21,271	$140.18	$118.35 - $155.63
Q3 2023	140,151	$17,816	$134.00	$123.04 - $145.86
Q2 2023	134,436	$17,525	$114.20	$97.71 - $131.49
Q1 2023	143,948	$14,868	$96.61	$81.43 - $114.00
Q4 2022	143,782	$12	$98.78	$81.69 - $123.00
Q3 2022	147,016	$16,613	$126.40	$105.85 - $146.57
Q2 2022	141,564	$15,036	$125.13	$101.26 - $168.39
Q1 2022	7,120	$23,211	$154.52	$133.57 - $171.40
Q4 2021	7,109	$23,704	$171.15	$158.81 - $188.11
Q3 2021	7,103	$23,333	$172.49	$158.79 - $188.65
Q2 2021	7,020	$24,150	$166.20	$155.78 - $177.70
Q1 2021	7,029	$21,748	$158.51	$144.05 - $171.70
Q4 2020	6,690	$21,788	$159.58	$147.51 - $174.81
Q3 2020	6,544	$20,605	$157.65	$137.70 - $177.61
Q2 2020	6,146	$16,956	$120.78	$94.46 - $139.80
Q1 2020	6,531	$12,733	$96.79	$81.30 - $109.30
Q4 2019	5,902	$10,906	$88.51	$84.25 - $95.07
Q3 2019	5,474	$9,503	$92.73	$85.46 - $101.79
Q2 2019	5,429	$10,281	$93.15	$83.60 - $98.22
Q1 2019	4,545	$8,093	$83.22	$73.05 - $91.19
Q4 2018	4,467	$6,709	$83.14	$65.35 - $101.66
Q3 2018	5,096	$10,208	$94.03	$83.90 - $102.53
Q2 2018	4,328	$7,357	$79.37	$67.64 - $88.16
Q1 2018	4,435	$6,419	$71.51	$58.53 - $80.88
Q4 2017	4,144	$4,846	$55.02	$47.52 - $60.67
Q3 2017	4,069	$3,912	$49.12	$46.59 - $54.17
Q2 2017	3,082	$2,983	$47.71	$44.22 - $50.85
Q1 2017	2,532	$2,244	$41.67	$37.38 - $44.52
Q4 2016	756	$567	$39.18	$35.51 - $42.36
Q3 2016	806	$675	$38.27	$35.83 - $42.00
Q2 2016	822	$588	$33.82	$29.26 - $36.58
Q1 2016	874	$519	$28.38	$23.70 - $32.89
Q4 2015	1,237	$836	$31.52	$25.30 - $34.82
Q3 2015	1,286	$658	$25.28	$21.28 - $29.03
Q2 2015	1,446	$628	$20.90	$18.42 - $22.63
Q1 2015	1,793	$667	$17.58	$14.26 - $19.47
Q4 2014	1,708	$530	$15.58	$14.20 - $17.06
Q3 2014	2,087	$673	$16.63	$15.23 - $18.24
Q2 2014	1,985	$645	$15.82	$14.22 - $17.41
Q1 2014	1,845	$621	$18.56	$16.54 - $20.40
Q4 2013	1,774	$707	$17.98	$14.82 - $20.28
Q3 2013	1,408	$440	$14.90	$13.86 - $16.03
Q2 2013	1,377	$382	$13.32	$12.29 - $14.17