AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,924 Value ($000) $17,525 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 68,058 Value ($000) $14,943 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 68,680 Value ($000) $15,068 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 70,627 Value ($000) $13,437 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 70,456 Value ($000) $15,457 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 74,099 Value ($000) $13,807 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 74,871 Value ($000) $14,469 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 72,389 Value ($000) $13,058 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 71,735 Value ($000) $10,899 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 72,250 Value ($000) $9,184 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 73,103 Value ($000) $9,530 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 74,248 Value ($000) $7,669 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 73,681 Value ($000) $6,189 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 82,633 Value ($000) $9,338 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 84,384 Value ($000) $8,962 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,650 Value ($000) $15,159 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,484 Value ($000) $14,951 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,530 Value ($000) $14,881 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,533 Value ($000) $15,594 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,452 Value ($000) $13,775 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,580 Value ($000) $14,917 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,458 Value ($000) $14,037 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,890 Value ($000) $13,491 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,818 Value ($000) $9,394 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,308 Value ($000) $7,960 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,084 Value ($000) $7,089 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,172 Value ($000) $7,900 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,815 Value ($000) $6,794 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,744 Value ($000) $5,623 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,935 Value ($000) $5,879 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,363 Value ($000) $2,317 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,362 Value ($000) $1,971 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,367 Value ($000) $1,599 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,367 Value ($000) $1,314 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 740 Value ($000) $716 Avg Close $47.71 Range $44.22 - $50.85
Q4 2015
Shares 1,170 Value ($000) $791 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,362 Value ($000) $1,209 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,471 Value ($000) $1,073 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 6,646 Value ($000) $2,473 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 9,837 Value ($000) $3,053 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 8,367 Value ($000) $2,698 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 8,631 Value ($000) $2,803 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 8,754 Value ($000) $2,945 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 8,338 Value ($000) $3,325 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 8,362 Value ($000) $2,614 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 8,070 Value ($000) $2,241 Avg Close $13.32 Range $12.29 - $14.17