AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,308 Value ($000) $103,479 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 444,121 Value ($000) $97,516 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 398,156 Value ($000) $87,351 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 109,169 Value ($000) $20,770 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 113,234 Value ($000) $24,842 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 115,572 Value ($000) $21,534 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 118,933 Value ($000) $22,984 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 66,902 Value ($000) $12,068 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 69,195 Value ($000) $10,513 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 72,900 Value ($000) $9,267 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 75,727 Value ($000) $9,872 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 96,876 Value ($000) $10,006 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 108,436 Value ($000) $9,109 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 121,074 Value ($000) $13,681 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 127,153 Value ($000) $13,505 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,084 Value ($000) $19,834 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,467 Value ($000) $18,228 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,176 Value ($000) $17,004 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,749 Value ($000) $16,338 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,407 Value ($000) $13,636 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,441 Value ($000) $14,464 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,404 Value ($000) $13,867 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,545 Value ($000) $12,538 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,526 Value ($000) $8,825 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,324 Value ($000) $6,142 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,340 Value ($000) $5,799 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,447 Value ($000) $6,527 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,972 Value ($000) $3,512 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,195 Value ($000) $3,297 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,354 Value ($000) $4,715 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,407 Value ($000) $4,092 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,536 Value ($000) $3,670 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,529 Value ($000) $2,957 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,357 Value ($000) $2,266 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 259 Value ($000) $251 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 241 Value ($000) $214 Avg Close $41.67 Range $37.38 - $44.52