AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440,133 Value ($000) $332,411 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,513,246 Value ($000) $332,263 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,915,428 Value ($000) $420,226 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,220,106 Value ($000) $422,397 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,269,091 Value ($000) $497,816 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,854,545 Value ($000) $345,557 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,959,111 Value ($000) $378,598 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,714,205 Value ($000) $309,208 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,542,935 Value ($000) $234,434 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,283,839 Value ($000) $163,202 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,239,876 Value ($000) $161,630 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,206,206 Value ($000) $124,589 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,259,116 Value ($000) $105,766 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,393,809 Value ($000) $157,500 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 979,308 Value ($000) $104,012 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 74,043 Value ($000) $241,376 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 123,886 Value ($000) $413,078 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 123,829 Value ($000) $406,783 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 119,757 Value ($000) $411,983 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 133,535 Value ($000) $413,168 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 113,265 Value ($000) $368,896 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 103,221 Value ($000) $325,015 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 99,318 Value ($000) $274,000 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 96,092 Value ($000) $187,352 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 127,565 Value ($000) $235,720 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 125,318 Value ($000) $217,541 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 109,522 Value ($000) $207,394 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 111,896 Value ($000) $199,259 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 108,507 Value ($000) $162,974 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 103,189 Value ($000) $206,688 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 84,572 Value ($000) $143,755 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 70,271 Value ($000) $101,706 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 76,026 Value ($000) $88,910 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 73,182 Value ($000) $70,354 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 68,684 Value ($000) $66,486 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 86,159 Value ($000) $76,383 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 105,347 Value ($000) $78,997 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 110,380 Value ($000) $92,422 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 85,777 Value ($000) $61,384 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 118,668 Value ($000) $70,446 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 134,084 Value ($000) $90,626 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 120,041 Value ($000) $61,448 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 123,111 Value ($000) $53,441 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 172,559 Value ($000) $64,209 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 160,965 Value ($000) $49,955 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 139,605 Value ($000) $45,014 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 51,711 Value ($000) $16,795 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 172,941 Value ($000) $58,171 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 33,430 Value ($000) $13,332 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 14,340 Value ($000) $4,483 Avg Close $14.90 Range $13.86 - $16.03