AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,474 Value ($000) $110,903 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 479,843 Value ($000) $105,359 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 480,698 Value ($000) $105,460 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 480,658 Value ($000) $91,450 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 480,154 Value ($000) $105,341 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 487,695 Value ($000) $90,872 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 484,659 Value ($000) $93,660 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 474,053 Value ($000) $85,510 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 468,443 Value ($000) $71,175 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 468,900 Value ($000) $59,607 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 460,880 Value ($000) $60,080 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 456,653 Value ($000) $47,168 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 449,275 Value ($000) $37,739 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 452,769 Value ($000) $51,163 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 448,390 Value ($000) $47,624 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 22,380 Value ($000) $72,958 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 22,562 Value ($000) $75,229 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 22,332 Value ($000) $73,362 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 21,951 Value ($000) $75,515 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 21,131 Value ($000) $65,381 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 20,910 Value ($000) $68,102 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 20,652 Value ($000) $65,028 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 20,574 Value ($000) $56,760 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 20,676 Value ($000) $40,312 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 20,475 Value ($000) $37,835 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 20,008 Value ($000) $34,732 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 18,680 Value ($000) $35,373 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 18,044 Value ($000) $36,142 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 18,455 Value ($000) $27,719 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 18,044 Value ($000) $36,142 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 17,828 Value ($000) $30,304 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 17,573 Value ($000) $24,216 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 17,497 Value ($000) $20,462 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 17,565 Value ($000) $16,795 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 16,160 Value ($000) $15,643 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,304 Value ($000) $10,933 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 8,160 Value ($000) $6,119 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,746 Value ($000) $22,993 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,707 Value ($000) $1,222 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,220 Value ($000) $1,318 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,145 Value ($000) $774 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,025 Value ($000) $520 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,275 Value ($000) $553 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,275 Value ($000) $474 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,662 Value ($000) $826 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,712 Value ($000) $874 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,712 Value ($000) $881 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,777 Value ($000) $934 Avg Close $18.56 Range $16.54 - $20.40

Q2 2013

Shares 4,244 Value ($000) $1,179 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,474	$110,903	$228.79	$211.03 - $258.60
Q3 2025	479,843	$105,359	$226.35	$211.42 - $238.85
Q2 2025	480,698	$105,460	$197.89	$161.38 - $223.82
Q1 2025	480,658	$91,450	$217.00	$184.40 - $242.52
Q4 2024	480,154	$105,341	$204.58	$180.25 - $233.00
Q3 2024	487,695	$90,872	$182.46	$151.61 - $201.20
Q2 2024	484,659	$93,660	$183.70	$166.32 - $199.84
Q1 2024	474,053	$85,510	$166.93	$144.05 - $181.70
Q4 2023	468,443	$71,175	$140.18	$118.35 - $155.63
Q3 2023	468,900	$59,607	$134.00	$123.04 - $145.86
Q2 2023	460,880	$60,080	$114.20	$97.71 - $131.49
Q1 2023	456,653	$47,168	$96.61	$81.43 - $114.00
Q4 2022	449,275	$37,739	$98.78	$81.69 - $123.00
Q3 2022	452,769	$51,163	$126.40	$105.85 - $146.57
Q2 2022	448,390	$47,624	$125.13	$101.26 - $168.39
Q1 2022	22,380	$72,958	$154.52	$133.57 - $171.40
Q4 2021	22,562	$75,229	$171.15	$158.81 - $188.11
Q3 2021	22,332	$73,362	$172.49	$158.79 - $188.65
Q2 2021	21,951	$75,515	$166.20	$155.78 - $177.70
Q1 2021	21,131	$65,381	$158.51	$144.05 - $171.70
Q4 2020	20,910	$68,102	$159.58	$147.51 - $174.81
Q3 2020	20,652	$65,028	$157.65	$137.70 - $177.61
Q2 2020	20,574	$56,760	$120.78	$94.46 - $139.80
Q1 2020	20,676	$40,312	$96.79	$81.30 - $109.30
Q4 2019	20,475	$37,835	$88.51	$84.25 - $95.07
Q3 2019	20,008	$34,732	$92.73	$85.46 - $101.79
Q2 2019	18,680	$35,373	$93.15	$83.60 - $98.22
Q1 2019	18,044	$36,142	$83.22	$73.05 - $91.19
Q4 2018	18,455	$27,719	$83.14	$65.35 - $101.66
Q3 2018	18,044	$36,142	$94.03	$83.90 - $102.53
Q2 2018	17,828	$30,304	$79.37	$67.64 - $88.16
Q1 2018	17,573	$24,216	$71.51	$58.53 - $80.88
Q4 2017	17,497	$20,462	$55.02	$47.52 - $60.67
Q3 2017	17,565	$16,795	$49.12	$46.59 - $54.17
Q2 2017	16,160	$15,643	$47.71	$44.22 - $50.85
Q1 2017	12,304	$10,933	$41.67	$37.38 - $44.52
Q4 2016	8,160	$6,119	$39.18	$35.51 - $42.36
Q3 2016	2,746	$22,993	$38.27	$35.83 - $42.00
Q2 2016	1,707	$1,222	$33.82	$29.26 - $36.58
Q1 2016	2,220	$1,318	$28.38	$23.70 - $32.89
Q4 2015	1,145	$774	$31.52	$25.30 - $34.82
Q3 2015	1,025	$520	$25.28	$21.28 - $29.03
Q2 2015	1,275	$553	$20.90	$18.42 - $22.63
Q1 2015	1,275	$474	$17.58	$14.26 - $19.47
Q4 2014	2,662	$826	$15.58	$14.20 - $17.06
Q3 2014	2,712	$874	$16.63	$15.23 - $18.24
Q2 2014	2,712	$881	$15.82	$14.22 - $17.41
Q1 2014	2,777	$934	$18.56	$16.54 - $20.40
Q2 2013	4,244	$1,179	$13.32	$12.29 - $14.17