AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,450 Value ($000) $32,175 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 138,819 Value ($000) $30,480 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 134,651 Value ($000) $29,537 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 133,272 Value ($000) $25,350 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 139,074 Value ($000) $30,511 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 140,536 Value ($000) $26,141 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 146,448 Value ($000) $28,301 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 145,330 Value ($000) $26,215 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 143,213 Value ($000) $22 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 116,920 Value ($000) $15 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 111,824 Value ($000) $15 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 101,034 Value ($000) $10 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 67,050 Value ($000) $5,632 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 78,045 Value ($000) $8,819 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 27,730 Value ($000) $2,945 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,434 Value ($000) $4,675 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,654 Value ($000) $5,515 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,608 Value ($000) $5,282 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,560 Value ($000) $5,367 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,174 Value ($000) $3,632 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,093 Value ($000) $3,560 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 684 Value ($000) $2,154 Avg Close $157.65 Range $137.70 - $177.61

Q3 2017

Shares 250 Value ($000) $240 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 250 Value ($000) $242 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 250 Value ($000) $222 Avg Close $41.67 Range $37.38 - $44.52

Q3 2016

Shares 250 Value ($000) $209 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 500 Value ($000) $358 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 500 Value ($000) $297 Avg Close $28.38 Range $23.70 - $32.89

Q3 2015

Shares 500 Value ($000) $256 Avg Close $25.28 Range $21.28 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,450	$32,175	$228.79	$211.03 - $258.60
Q3 2025	138,819	$30,480	$226.35	$211.42 - $238.85
Q2 2025	134,651	$29,537	$197.89	$161.38 - $223.82
Q1 2025	133,272	$25,350	$217.00	$184.40 - $242.52
Q4 2024	139,074	$30,511	$204.58	$180.25 - $233.00
Q3 2024	140,536	$26,141	$182.46	$151.61 - $201.20
Q2 2024	146,448	$28,301	$183.70	$166.32 - $199.84
Q1 2024	145,330	$26,215	$166.93	$144.05 - $181.70
Q4 2023	143,213	$22	$140.18	$118.35 - $155.63
Q3 2023	116,920	$15	$134.00	$123.04 - $145.86
Q2 2023	111,824	$15	$114.20	$97.71 - $131.49
Q1 2023	101,034	$10	$96.61	$81.43 - $114.00
Q4 2022	67,050	$5,632	$98.78	$81.69 - $123.00
Q3 2022	78,045	$8,819	$126.40	$105.85 - $146.57
Q2 2022	27,730	$2,945	$125.13	$101.26 - $168.39
Q1 2022	1,434	$4,675	$154.52	$133.57 - $171.40
Q4 2021	1,654	$5,515	$171.15	$158.81 - $188.11
Q3 2021	1,608	$5,282	$172.49	$158.79 - $188.65
Q2 2021	1,560	$5,367	$166.20	$155.78 - $177.70
Q1 2021	1,174	$3,632	$158.51	$144.05 - $171.70
Q4 2020	1,093	$3,560	$159.58	$147.51 - $174.81
Q3 2020	684	$2,154	$157.65	$137.70 - $177.61
Q3 2017	250	$240	$49.12	$46.59 - $54.17
Q2 2017	250	$242	$47.71	$44.22 - $50.85
Q1 2017	250	$222	$41.67	$37.38 - $44.52
Q3 2016	250	$209	$38.27	$35.83 - $42.00
Q2 2016	500	$358	$33.82	$29.26 - $36.58
Q1 2016	500	$297	$28.38	$23.70 - $32.89
Q3 2015	500	$256	$25.28	$21.28 - $29.03