AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,235 Value ($000) $14,531 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 78,001 Value ($000) $14,840 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 86,548 Value ($000) $18,988 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 90,252 Value ($000) $16,817 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 68,144 Value ($000) $13,169 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 76,233 Value ($000) $13,751 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,235	$14,531	$197.89	$161.38 - $223.82
Q1 2025	78,001	$14,840	$217.00	$184.40 - $242.52
Q4 2024	86,548	$18,988	$204.58	$180.25 - $233.00
Q3 2024	90,252	$16,817	$182.46	$151.61 - $201.20
Q2 2024	68,144	$13,169	$183.70	$166.32 - $199.84
Q1 2024	76,233	$13,751	$166.93	$144.05 - $181.70