AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,900 Value ($000) $21,674 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 93,876 Value ($000) $20,612 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 93,183 Value ($000) $20,443 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 93,181 Value ($000) $17,729 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 93,866 Value ($000) $20,593 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 102,384 Value ($000) $19,077 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 108,180 Value ($000) $20,906 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 107,587 Value ($000) $19,407 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 107,483 Value ($000) $16,331 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 109,891 Value ($000) $13,969 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 109,947 Value ($000) $14,333 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 105,546 Value ($000) $10,902 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 105,677 Value ($000) $8,939 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 104,480 Value ($000) $11,806 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 103,640 Value ($000) $11,008 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,922 Value ($000) $16,045 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,626 Value ($000) $15,425 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,617 Value ($000) $15,167 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,565 Value ($000) $15,704 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,500 Value ($000) $13,923 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,334 Value ($000) $14,116 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,330 Value ($000) $13,634 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,338 Value ($000) $11,968 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,336 Value ($000) $8,454 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,458 Value ($000) $8,238 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,357 Value ($000) $7,563 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,264 Value ($000) $8,074 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,230 Value ($000) $7,533 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,979 Value ($000) $5,976 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,806 Value ($000) $7,623 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,629 Value ($000) $6,169 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,320 Value ($000) $3,358 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,330 Value ($000) $2,725 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,310 Value ($000) $2,221 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,305 Value ($000) $2,231 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,305 Value ($000) $2,043 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,345 Value ($000) $1,779 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,345 Value ($000) $1,779 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,345 Value ($000) $1,678 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,345 Value ($000) $1,392 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,345 Value ($000) $1,585 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,355 Value ($000) $1,206 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,355 Value ($000) $1,022 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,355 Value ($000) $876 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,355 Value ($000) $731 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,355 Value ($000) $759 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,355 Value ($000) $765 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,680 Value ($000) $901 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,680 Value ($000) $1,069 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,535 Value ($000) $793 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,560 Value ($000) $711 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,900	$21,674	$228.79	$211.03 - $258.60
Q3 2025	93,876	$20,612	$226.35	$211.42 - $238.85
Q2 2025	93,183	$20,443	$197.89	$161.38 - $223.82
Q1 2025	93,181	$17,729	$217.00	$184.40 - $242.52
Q4 2024	93,866	$20,593	$204.58	$180.25 - $233.00
Q3 2024	102,384	$19,077	$182.46	$151.61 - $201.20
Q2 2024	108,180	$20,906	$183.70	$166.32 - $199.84
Q1 2024	107,587	$19,407	$166.93	$144.05 - $181.70
Q4 2023	107,483	$16,331	$140.18	$118.35 - $155.63
Q3 2023	109,891	$13,969	$134.00	$123.04 - $145.86
Q2 2023	109,947	$14,333	$114.20	$97.71 - $131.49
Q1 2023	105,546	$10,902	$96.61	$81.43 - $114.00
Q4 2022	105,677	$8,939	$98.78	$81.69 - $123.00
Q3 2022	104,480	$11,806	$126.40	$105.85 - $146.57
Q2 2022	103,640	$11,008	$125.13	$101.26 - $168.39
Q1 2022	4,922	$16,045	$154.52	$133.57 - $171.40
Q4 2021	4,626	$15,425	$171.15	$158.81 - $188.11
Q3 2021	4,617	$15,167	$172.49	$158.79 - $188.65
Q2 2021	4,565	$15,704	$166.20	$155.78 - $177.70
Q1 2021	4,500	$13,923	$158.51	$144.05 - $171.70
Q4 2020	4,334	$14,116	$159.58	$147.51 - $174.81
Q3 2020	4,330	$13,634	$157.65	$137.70 - $177.61
Q2 2020	4,338	$11,968	$120.78	$94.46 - $139.80
Q1 2020	4,336	$8,454	$96.79	$81.30 - $109.30
Q4 2019	4,458	$8,238	$88.51	$84.25 - $95.07
Q3 2019	4,357	$7,563	$92.73	$85.46 - $101.79
Q2 2019	4,264	$8,074	$93.15	$83.60 - $98.22
Q1 2019	4,230	$7,533	$83.22	$73.05 - $91.19
Q4 2018	3,979	$5,976	$83.14	$65.35 - $101.66
Q3 2018	3,806	$7,623	$94.03	$83.90 - $102.53
Q2 2018	3,629	$6,169	$79.37	$67.64 - $88.16
Q1 2018	2,320	$3,358	$71.51	$58.53 - $80.88
Q4 2017	2,330	$2,725	$55.02	$47.52 - $60.67
Q3 2017	2,310	$2,221	$49.12	$46.59 - $54.17
Q2 2017	2,305	$2,231	$47.71	$44.22 - $50.85
Q1 2017	2,305	$2,043	$41.67	$37.38 - $44.52
Q4 2016	2,345	$1,779	$39.18	$35.51 - $42.36
Q3 2016	2,345	$1,779	$38.27	$35.83 - $42.00
Q2 2016	2,345	$1,678	$33.82	$29.26 - $36.58
Q1 2016	2,345	$1,392	$28.38	$23.70 - $32.89
Q4 2015	2,345	$1,585	$31.52	$25.30 - $34.82
Q3 2015	2,355	$1,206	$25.28	$21.28 - $29.03
Q2 2015	2,355	$1,022	$20.90	$18.42 - $22.63
Q1 2015	2,355	$876	$17.58	$14.26 - $19.47
Q4 2014	2,355	$731	$15.58	$14.20 - $17.06
Q3 2014	2,355	$759	$16.63	$15.23 - $18.24
Q2 2014	2,355	$765	$15.82	$14.22 - $17.41
Q1 2014	2,680	$901	$18.56	$16.54 - $20.40
Q4 2013	2,680	$1,069	$17.98	$14.82 - $20.28
Q3 2013	2,535	$793	$14.90	$13.86 - $16.03
Q2 2013	2,560	$711	$13.32	$12.29 - $14.17