AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,882 Value ($000) $3,897 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 16,744 Value ($000) $3,676 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 16,834 Value ($000) $3,693 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 20,364 Value ($000) $3,874 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 15,939 Value ($000) $3,497 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,562 Value ($000) $3,272 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 15,710 Value ($000) $3,036 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 15,442 Value ($000) $2,785 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 15,401 Value ($000) $2,340 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,401 Value ($000) $1,958 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 15,455 Value ($000) $2,015 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 15,480 Value ($000) $1,599 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 15,210 Value ($000) $1,278 Avg Close $98.78 Range $81.69 - $123.00

Q2 2022

Shares 15,500 Value ($000) $1,646 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 408 Value ($000) $1,330 Avg Close $154.52 Range $133.57 - $171.40

Q1 2021

Shares 440 Value ($000) $1,361 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 505 Value ($000) $1,645 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 482 Value ($000) $1,518 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 499 Value ($000) $1,377 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 425 Value ($000) $829 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 179 Value ($000) $331 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 196 Value ($000) $340 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 756 Value ($000) $1,432 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 709 Value ($000) $1,263 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 220 Value ($000) $330 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 160 Value ($000) $320 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 146 Value ($000) $248 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,882	$3,897	$228.79	$211.03 - $258.60
Q3 2025	16,744	$3,676	$226.35	$211.42 - $238.85
Q2 2025	16,834	$3,693	$197.89	$161.38 - $223.82
Q1 2025	20,364	$3,874	$217.00	$184.40 - $242.52
Q4 2024	15,939	$3,497	$204.58	$180.25 - $233.00
Q3 2024	17,562	$3,272	$182.46	$151.61 - $201.20
Q2 2024	15,710	$3,036	$183.70	$166.32 - $199.84
Q1 2024	15,442	$2,785	$166.93	$144.05 - $181.70
Q4 2023	15,401	$2,340	$140.18	$118.35 - $155.63
Q3 2023	15,401	$1,958	$134.00	$123.04 - $145.86
Q2 2023	15,455	$2,015	$114.20	$97.71 - $131.49
Q1 2023	15,480	$1,599	$96.61	$81.43 - $114.00
Q4 2022	15,210	$1,278	$98.78	$81.69 - $123.00
Q2 2022	15,500	$1,646	$125.13	$101.26 - $168.39
Q1 2022	408	$1,330	$154.52	$133.57 - $171.40
Q1 2021	440	$1,361	$158.51	$144.05 - $171.70
Q4 2020	505	$1,645	$159.58	$147.51 - $174.81
Q3 2020	482	$1,518	$157.65	$137.70 - $177.61
Q2 2020	499	$1,377	$120.78	$94.46 - $139.80
Q1 2020	425	$829	$96.79	$81.30 - $109.30
Q4 2019	179	$331	$88.51	$84.25 - $95.07
Q3 2019	196	$340	$92.73	$85.46 - $101.79
Q2 2019	756	$1,432	$93.15	$83.60 - $98.22
Q1 2019	709	$1,263	$83.22	$73.05 - $91.19
Q4 2018	220	$330	$83.14	$65.35 - $101.66
Q3 2018	160	$320	$94.03	$83.90 - $102.53
Q2 2018	146	$248	$79.37	$67.64 - $88.16