AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331,024 Value ($000) $307,227 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,342,024 Value ($000) $294,668 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,342,024 Value ($000) $294,427 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,342,024 Value ($000) $255,333 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,414,024 Value ($000) $310,223 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,488,024 Value ($000) $277,264 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,425,404 Value ($000) $275,459 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,437,604 Value ($000) $259,315 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,463,504 Value ($000) $222,365 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,525,504 Value ($000) $193,922 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,463,600 Value ($000) $190,795 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,587,800 Value ($000) $164,004 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,544,900 Value ($000) $129,772 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,668,400 Value ($000) $188,530 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,664,900 Value ($000) $176,829 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 86,950 Value ($000) $283,453 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 87,350 Value ($000) $241,454 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 95,117 Value ($000) $312,463 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 97,617 Value ($000) $335,818 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 102,600 Value ($000) $317,452 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 107,150 Value ($000) $348,980 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 117,050 Value ($000) $368,559 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 125,750 Value ($000) $346,922 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 138,950 Value ($000) $270,914 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 153,650 Value ($000) $283,920 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 154,150 Value ($000) $267,591 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 155,550 Value ($000) $294,555 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 175,450 Value ($000) $320,997 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 177,250 Value ($000) $266,224 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 170,100 Value ($000) $340,710 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 165,900 Value ($000) $281,997 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 175,700 Value ($000) $254,298 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 178,700 Value ($000) $208,984 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 184,600 Value ($000) $177,465 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 180,500 Value ($000) $174,724 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 183,500 Value ($000) $162,679 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 183,500 Value ($000) $137,535 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 183,500 Value ($000) $153,646 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 183,500 Value ($000) $131,316 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 183,500 Value ($000) $108,933 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 183,500 Value ($000) $124,026 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 195,000 Value ($000) $99,819 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 183,000 Value ($000) $79,438 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 183,000 Value ($000) $68,093 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 191,000 Value ($000) $59,277 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 198,000 Value ($000) $63,843 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 250,500 Value ($000) $81,357 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 237,000 Value ($000) $79,719 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 227,000 Value ($000) $90,525 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 245,000 Value ($000) $76,597 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 248,000 Value ($000) $68,867 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331,024	$307,227	$228.79	$211.03 - $258.60
Q3 2025	1,342,024	$294,668	$226.35	$211.42 - $238.85
Q2 2025	1,342,024	$294,427	$197.89	$161.38 - $223.82
Q1 2025	1,342,024	$255,333	$217.00	$184.40 - $242.52
Q4 2024	1,414,024	$310,223	$204.58	$180.25 - $233.00
Q3 2024	1,488,024	$277,264	$182.46	$151.61 - $201.20
Q2 2024	1,425,404	$275,459	$183.70	$166.32 - $199.84
Q1 2024	1,437,604	$259,315	$166.93	$144.05 - $181.70
Q4 2023	1,463,504	$222,365	$140.18	$118.35 - $155.63
Q3 2023	1,525,504	$193,922	$134.00	$123.04 - $145.86
Q2 2023	1,463,600	$190,795	$114.20	$97.71 - $131.49
Q1 2023	1,587,800	$164,004	$96.61	$81.43 - $114.00
Q4 2022	1,544,900	$129,772	$98.78	$81.69 - $123.00
Q3 2022	1,668,400	$188,530	$126.40	$105.85 - $146.57
Q2 2022	1,664,900	$176,829	$125.13	$101.26 - $168.39
Q1 2022	86,950	$283,453	$154.52	$133.57 - $171.40
Q4 2021	87,350	$241,454	$171.15	$158.81 - $188.11
Q3 2021	95,117	$312,463	$172.49	$158.79 - $188.65
Q2 2021	97,617	$335,818	$166.20	$155.78 - $177.70
Q1 2021	102,600	$317,452	$158.51	$144.05 - $171.70
Q4 2020	107,150	$348,980	$159.58	$147.51 - $174.81
Q3 2020	117,050	$368,559	$157.65	$137.70 - $177.61
Q2 2020	125,750	$346,922	$120.78	$94.46 - $139.80
Q1 2020	138,950	$270,914	$96.79	$81.30 - $109.30
Q4 2019	153,650	$283,920	$88.51	$84.25 - $95.07
Q3 2019	154,150	$267,591	$92.73	$85.46 - $101.79
Q2 2019	155,550	$294,555	$93.15	$83.60 - $98.22
Q1 2019	175,450	$320,997	$83.22	$73.05 - $91.19
Q4 2018	177,250	$266,224	$83.14	$65.35 - $101.66
Q3 2018	170,100	$340,710	$94.03	$83.90 - $102.53
Q2 2018	165,900	$281,997	$79.37	$67.64 - $88.16
Q1 2018	175,700	$254,298	$71.51	$58.53 - $80.88
Q4 2017	178,700	$208,984	$55.02	$47.52 - $60.67
Q3 2017	184,600	$177,465	$49.12	$46.59 - $54.17
Q2 2017	180,500	$174,724	$47.71	$44.22 - $50.85
Q1 2017	183,500	$162,679	$41.67	$37.38 - $44.52
Q4 2016	183,500	$137,535	$39.18	$35.51 - $42.36
Q3 2016	183,500	$153,646	$38.27	$35.83 - $42.00
Q2 2016	183,500	$131,316	$33.82	$29.26 - $36.58
Q1 2016	183,500	$108,933	$28.38	$23.70 - $32.89
Q4 2015	183,500	$124,026	$31.52	$25.30 - $34.82
Q3 2015	195,000	$99,819	$25.28	$21.28 - $29.03
Q2 2015	183,000	$79,438	$20.90	$18.42 - $22.63
Q1 2015	183,000	$68,093	$17.58	$14.26 - $19.47
Q4 2014	191,000	$59,277	$15.58	$14.20 - $17.06
Q3 2014	198,000	$63,843	$16.63	$15.23 - $18.24
Q2 2014	250,500	$81,357	$15.82	$14.22 - $17.41
Q1 2014	237,000	$79,719	$18.56	$16.54 - $20.40
Q4 2013	227,000	$90,525	$17.98	$14.82 - $20.28
Q3 2013	245,000	$76,597	$14.90	$13.86 - $16.03
Q2 2013	248,000	$68,867	$13.32	$12.29 - $14.17