AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,143 Value ($000) $52,198 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 58,198 Value ($000) $12,779 Avg Close $226.35 Range $211.42 - $238.85

Q1 2025

Shares 175,781 Value ($000) $33,444 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 230,146 Value ($000) $50,492 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 180,061 Value ($000) $33,551 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 79,930 Value ($000) $15,446 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,143	$52,198	$228.79	$211.03 - $258.60
Q3 2025	58,198	$12,779	$226.35	$211.42 - $238.85
Q1 2025	175,781	$33,444	$217.00	$184.40 - $242.52
Q4 2024	230,146	$50,492	$204.58	$180.25 - $233.00
Q3 2024	180,061	$33,551	$182.46	$151.61 - $201.20
Q2 2024	79,930	$15,446	$183.70	$166.32 - $199.84