AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,382 Value ($000) $149,660 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 637,192 Value ($000) $139,908 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 636,192 Value ($000) $139,574 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 617,405 Value ($000) $117,467 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 606,571 Value ($000) $133,076 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 599,989 Value ($000) $111,796 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 584,110 Value ($000) $112,879 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 575,788 Value ($000) $103,861 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 559,666 Value ($000) $85,036 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 546,894 Value ($000) $70 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 539,874 Value ($000) $70 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 536,089 Value ($000) $55 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 525,281 Value ($000) $44 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 551,678 Value ($000) $62,340 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 553,588 Value ($000) $58,797 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 27,303 Value ($000) $89,006 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 26,845 Value ($000) $89,510 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 26,360 Value ($000) $86,594 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 25,838 Value ($000) $88,887 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 24,670 Value ($000) $76,331 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 23,441 Value ($000) $76,346 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 21,914 Value ($000) $69,001 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 21,764 Value ($000) $60,043 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 20,501 Value ($000) $39,971 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 18,213 Value ($000) $33,655 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 17,269 Value ($000) $29,977 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 16,236 Value ($000) $30,745 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 13,719 Value ($000) $24,430 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 10,220 Value ($000) $15,350 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,456 Value ($000) $12,931 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,193 Value ($000) $3,728 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,177 Value ($000) $3,151 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,397 Value ($000) $2,803 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,250 Value ($000) $2,163 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,095 Value ($000) $2,028 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,955 Value ($000) $1,733 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,849 Value ($000) $1,387 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,786 Value ($000) $1,495 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,726 Value ($000) $1,235 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,714 Value ($000) $1,017 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,689 Value ($000) $1,142 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,685 Value ($000) $863 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,481 Value ($000) $643 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,452 Value ($000) $540 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,245 Value ($000) $386 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,395 Value ($000) $450 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,289 Value ($000) $419 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 909 Value ($000) $306 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,009 Value ($000) $402 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 745 Value ($000) $233 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,382	$149,660	$228.79	$211.03 - $258.60
Q3 2025	637,192	$139,908	$226.35	$211.42 - $238.85
Q2 2025	636,192	$139,574	$197.89	$161.38 - $223.82
Q1 2025	617,405	$117,467	$217.00	$184.40 - $242.52
Q4 2024	606,571	$133,076	$204.58	$180.25 - $233.00
Q3 2024	599,989	$111,796	$182.46	$151.61 - $201.20
Q2 2024	584,110	$112,879	$183.70	$166.32 - $199.84
Q1 2024	575,788	$103,861	$166.93	$144.05 - $181.70
Q4 2023	559,666	$85,036	$140.18	$118.35 - $155.63
Q3 2023	546,894	$70	$134.00	$123.04 - $145.86
Q2 2023	539,874	$70	$114.20	$97.71 - $131.49
Q1 2023	536,089	$55	$96.61	$81.43 - $114.00
Q4 2022	525,281	$44	$98.78	$81.69 - $123.00
Q3 2022	551,678	$62,340	$126.40	$105.85 - $146.57
Q2 2022	553,588	$58,797	$125.13	$101.26 - $168.39
Q1 2022	27,303	$89,006	$154.52	$133.57 - $171.40
Q4 2021	26,845	$89,510	$171.15	$158.81 - $188.11
Q3 2021	26,360	$86,594	$172.49	$158.79 - $188.65
Q2 2021	25,838	$88,887	$166.20	$155.78 - $177.70
Q1 2021	24,670	$76,331	$158.51	$144.05 - $171.70
Q4 2020	23,441	$76,346	$159.58	$147.51 - $174.81
Q3 2020	21,914	$69,001	$157.65	$137.70 - $177.61
Q2 2020	21,764	$60,043	$120.78	$94.46 - $139.80
Q1 2020	20,501	$39,971	$96.79	$81.30 - $109.30
Q4 2019	18,213	$33,655	$88.51	$84.25 - $95.07
Q3 2019	17,269	$29,977	$92.73	$85.46 - $101.79
Q2 2019	16,236	$30,745	$93.15	$83.60 - $98.22
Q1 2019	13,719	$24,430	$83.22	$73.05 - $91.19
Q4 2018	10,220	$15,350	$83.14	$65.35 - $101.66
Q3 2018	6,456	$12,931	$94.03	$83.90 - $102.53
Q2 2018	2,193	$3,728	$79.37	$67.64 - $88.16
Q1 2018	2,177	$3,151	$71.51	$58.53 - $80.88
Q4 2017	2,397	$2,803	$55.02	$47.52 - $60.67
Q3 2017	2,250	$2,163	$49.12	$46.59 - $54.17
Q2 2017	2,095	$2,028	$47.71	$44.22 - $50.85
Q1 2017	1,955	$1,733	$41.67	$37.38 - $44.52
Q4 2016	1,849	$1,387	$39.18	$35.51 - $42.36
Q3 2016	1,786	$1,495	$38.27	$35.83 - $42.00
Q2 2016	1,726	$1,235	$33.82	$29.26 - $36.58
Q1 2016	1,714	$1,017	$28.38	$23.70 - $32.89
Q4 2015	1,689	$1,142	$31.52	$25.30 - $34.82
Q3 2015	1,685	$863	$25.28	$21.28 - $29.03
Q2 2015	1,481	$643	$20.90	$18.42 - $22.63
Q1 2015	1,452	$540	$17.58	$14.26 - $19.47
Q4 2014	1,245	$386	$15.58	$14.20 - $17.06
Q3 2014	1,395	$450	$16.63	$15.23 - $18.24
Q2 2014	1,289	$419	$15.82	$14.22 - $17.41
Q1 2014	909	$306	$18.56	$16.54 - $20.40
Q4 2013	1,009	$402	$17.98	$14.82 - $20.28
Q3 2013	745	$233	$14.90	$13.86 - $16.03