AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,286 Value ($000) $188,184 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 774,860 Value ($000) $170,136 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 663,183 Value ($000) $145,496 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 656,518 Value ($000) $124,909 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 526,178 Value ($000) $115,438 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 407,442 Value ($000) $75,919 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 367,787 Value ($000) $71,075 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 342,739 Value ($000) $61,823 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 178,890 Value ($000) $27,181 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 89,735 Value ($000) $11,407 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 110,137 Value ($000) $14,357 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 193,563 Value ($000) $19,993 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 209,592 Value ($000) $17,606 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 606,733 Value ($000) $68,561 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,007,164 Value ($000) $106,971 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 52,678 Value ($000) $171,728 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 68,381 Value ($000) $228,006 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 67,826 Value ($000) $222,811 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 74,981 Value ($000) $257,947 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 75,079 Value ($000) $232,300 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 80,183 Value ($000) $261,150 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 78,872 Value ($000) $248,347 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 87,469 Value ($000) $241,311 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 70,105 Value ($000) $136,685 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 59,990 Value ($000) $110,852 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 63,341 Value ($000) $109,954 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 30,350 Value ($000) $57,472 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,032 Value ($000) $14,303 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 8,882 Value ($000) $13,340 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 8,850 Value ($000) $17,727 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,050 Value ($000) $3,485 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,090 Value ($000) $3,025 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,170 Value ($000) $2,538 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,550 Value ($000) $3,413 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,270 Value ($000) $4,133 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 10,075 Value ($000) $8,932 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 9,565 Value ($000) $7,173 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 7,250 Value ($000) $6,070 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 11,000 Value ($000) $7,872 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 13,700 Value ($000) $8,133 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 22,900 Value ($000) $15,478 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 10,300 Value ($000) $5,272 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 10,500 Value ($000) $4,558 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 12,700 Value ($000) $4,726 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 15,100 Value ($000) $4,686 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 17,300 Value ($000) $5,578 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 21,600 Value ($000) $7,015 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 26,300 Value ($000) $8,850 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 27,900 Value ($000) $11,126 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 27,900 Value ($000) $8,723 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 51,500 Value ($000) $14,301 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,286	$188,184	$228.79	$211.03 - $258.60
Q3 2025	774,860	$170,136	$226.35	$211.42 - $238.85
Q2 2025	663,183	$145,496	$197.89	$161.38 - $223.82
Q1 2025	656,518	$124,909	$217.00	$184.40 - $242.52
Q4 2024	526,178	$115,438	$204.58	$180.25 - $233.00
Q3 2024	407,442	$75,919	$182.46	$151.61 - $201.20
Q2 2024	367,787	$71,075	$183.70	$166.32 - $199.84
Q1 2024	342,739	$61,823	$166.93	$144.05 - $181.70
Q4 2023	178,890	$27,181	$140.18	$118.35 - $155.63
Q3 2023	89,735	$11,407	$134.00	$123.04 - $145.86
Q2 2023	110,137	$14,357	$114.20	$97.71 - $131.49
Q1 2023	193,563	$19,993	$96.61	$81.43 - $114.00
Q4 2022	209,592	$17,606	$98.78	$81.69 - $123.00
Q3 2022	606,733	$68,561	$126.40	$105.85 - $146.57
Q2 2022	1,007,164	$106,971	$125.13	$101.26 - $168.39
Q1 2022	52,678	$171,728	$154.52	$133.57 - $171.40
Q4 2021	68,381	$228,006	$171.15	$158.81 - $188.11
Q3 2021	67,826	$222,811	$172.49	$158.79 - $188.65
Q2 2021	74,981	$257,947	$166.20	$155.78 - $177.70
Q1 2021	75,079	$232,300	$158.51	$144.05 - $171.70
Q4 2020	80,183	$261,150	$159.58	$147.51 - $174.81
Q3 2020	78,872	$248,347	$157.65	$137.70 - $177.61
Q2 2020	87,469	$241,311	$120.78	$94.46 - $139.80
Q1 2020	70,105	$136,685	$96.79	$81.30 - $109.30
Q4 2019	59,990	$110,852	$88.51	$84.25 - $95.07
Q3 2019	63,341	$109,954	$92.73	$85.46 - $101.79
Q2 2019	30,350	$57,472	$93.15	$83.60 - $98.22
Q1 2019	8,032	$14,303	$83.22	$73.05 - $91.19
Q4 2018	8,882	$13,340	$83.14	$65.35 - $101.66
Q3 2018	8,850	$17,727	$94.03	$83.90 - $102.53
Q2 2018	2,050	$3,485	$79.37	$67.64 - $88.16
Q1 2018	2,090	$3,025	$71.51	$58.53 - $80.88
Q4 2017	2,170	$2,538	$55.02	$47.52 - $60.67
Q3 2017	3,550	$3,413	$49.12	$46.59 - $54.17
Q2 2017	4,270	$4,133	$47.71	$44.22 - $50.85
Q1 2017	10,075	$8,932	$41.67	$37.38 - $44.52
Q4 2016	9,565	$7,173	$39.18	$35.51 - $42.36
Q3 2016	7,250	$6,070	$38.27	$35.83 - $42.00
Q2 2016	11,000	$7,872	$33.82	$29.26 - $36.58
Q1 2016	13,700	$8,133	$28.38	$23.70 - $32.89
Q4 2015	22,900	$15,478	$31.52	$25.30 - $34.82
Q3 2015	10,300	$5,272	$25.28	$21.28 - $29.03
Q2 2015	10,500	$4,558	$20.90	$18.42 - $22.63
Q1 2015	12,700	$4,726	$17.58	$14.26 - $19.47
Q4 2014	15,100	$4,686	$15.58	$14.20 - $17.06
Q3 2014	17,300	$5,578	$16.63	$15.23 - $18.24
Q2 2014	21,600	$7,015	$15.82	$14.22 - $17.41
Q1 2014	26,300	$8,850	$18.56	$16.54 - $20.40
Q4 2013	27,900	$11,126	$17.98	$14.82 - $20.28
Q3 2013	27,900	$8,723	$14.90	$13.86 - $16.03
Q2 2013	51,500	$14,301	$13.32	$12.29 - $14.17