AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,580,340 Value ($000) $37,295,975 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 162,864,808 Value ($000) $35,760,226 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 160,498,619 Value ($000) $35,211,793 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 166,516,606 Value ($000) $31,681,450 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 167,149,717 Value ($000) $36,670,977 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 159,532,766 Value ($000) $29,725,741 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 165,507,494 Value ($000) $31,984,324 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 161,229,566 Value ($000) $29,082,590 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 158,635,676 Value ($000) $24,103,105 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 149,541,288 Value ($000) $19,009,689 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 149,603,480 Value ($000) $19,502,310 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 136,416,181 Value ($000) $14,090,428 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 141,086,384 Value ($000) $11,851,256 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 120,416,818 Value ($000) $13,607,099 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 120,385,962 Value ($000) $12,786,193 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,251,439 Value ($000) $13,859,483 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,247,287 Value ($000) $14,161,900 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,844,812 Value ($000) $15,915,402 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,148,390 Value ($000) $17,711,287 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,593,247 Value ($000) $17,305,953 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,252,720 Value ($000) $20,364,676 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,875,392 Value ($000) $15,351,296 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,616,523 Value ($000) $12,736,155 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,610,132 Value ($000) $8,988,467 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,685,204 Value ($000) $8,657,508 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,519,757 Value ($000) $7,845,894 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,499,779 Value ($000) $8,520,917 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,651,353 Value ($000) $8,282,897 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,721,357 Value ($000) $7,091,337 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,751,157 Value ($000) $9,516,567 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,637,654 Value ($000) $7,883,083 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,556,630 Value ($000) $6,594,992 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,639,618 Value ($000) $5,425,894 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,350,453 Value ($000) $4,182,307 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,401,775 Value ($000) $4,260,918 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,430,285 Value ($000) $3,927,625 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,270,162 Value ($000) $3,202,067 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,850,759 Value ($000) $3,224,280 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,918,969 Value ($000) $2,804,494 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,928,443 Value ($000) $2,332,081 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,990,235 Value ($000) $2,696,961 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 4,122,635 Value ($000) $2,110,337 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,222,153 Value ($000) $1,832,796 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,586,400 Value ($000) $1,706,599 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 5,523,146 Value ($000) $1,714,109 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 4,794,917 Value ($000) $1,546,072 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 4,980,079 Value ($000) $1,617,429 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 4,636,772 Value ($000) $1,559,647 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 4,153,655 Value ($000) $1,656,435 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 4,026,277 Value ($000) $1,258,776 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 4,235,120 Value ($000) $1,176,052 Avg Close $13.32 Range $12.29 - $14.17