AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750,851 Value ($000) $1,327,411 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,781,726 Value ($000) $1,049,924 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,318,713 Value ($000) $947,482 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,646,656 Value ($000) $884,073 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,799,265 Value ($000) $1,052,911 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,849,322 Value ($000) $1,089,904 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,245,908 Value ($000) $820,522 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,758,662 Value ($000) $677,987 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,698,670 Value ($000) $561,976 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,835,789 Value ($000) $487,605 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,140,951 Value ($000) $409,454 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,157,648 Value ($000) $326,153 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,923,506 Value ($000) $245,575 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,342,294 Value ($000) $603,679 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,702,770 Value ($000) $605,691 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 270,094 Value ($000) $880,493 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 276,892 Value ($000) $923,252 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 250,142 Value ($000) $821,726 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 216,492 Value ($000) $744,767 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 116,535 Value ($000) $360,569 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 93,528 Value ($000) $304,614 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 54,341 Value ($000) $171,105 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 35,339 Value ($000) $97,494 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12,204 Value ($000) $23,794 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 18,404 Value ($000) $34,008 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 26,504 Value ($000) $46,009 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 38,856 Value ($000) $73,579 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 33,356 Value ($000) $59,399 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 18,104 Value ($000) $27,192 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 72,304 Value ($000) $144,825 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 67,604 Value ($000) $114,913 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 80,379 Value ($000) $116,336 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 69,939 Value ($000) $81,792 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 55,504 Value ($000) $53,583 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 67,904 Value ($000) $65,548 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 24,504 Value ($000) $21,747 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,704 Value ($000) $2,025 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 31,504 Value ($000) $26,379 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 131,704 Value ($000) $94,250 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 16,004 Value ($000) $9,501 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 152,400 Value ($000) $103,006 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 193,400 Value ($000) $99,000 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 151,700 Value ($000) $65,851 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 150,100 Value ($000) $55,852 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 173,700 Value ($000) $53,908 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 187,900 Value ($000) $60,586 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 194,800 Value ($000) $63,267 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 192,500 Value ($000) $64,780 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 205,800 Value ($000) $82,071 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 270,300 Value ($000) $84,507 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 311,800 Value ($000) $86,584 Avg Close $13.32 Range $12.29 - $14.17