AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,037 Value ($000) $59,329 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 258,717 Value ($000) $56,806 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 267,999 Value ($000) $58,796 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 261,171 Value ($000) $49,690 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 258,672 Value ($000) $56,750 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 254,047 Value ($000) $47,337 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 239,233 Value ($000) $46,232 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 229,641 Value ($000) $41,423 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 229,739 Value ($000) $34,907 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 232,275 Value ($000) $29,527 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 230,480 Value ($000) $30,045 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 233,177 Value ($000) $24,085 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 240,427 Value ($000) $20,196 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 220,714 Value ($000) $24,941 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 221,325 Value ($000) $23,507 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 10,202 Value ($000) $33,258 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 10,155 Value ($000) $33,860 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 10,082 Value ($000) $33,120 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 9,298 Value ($000) $31,987 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 9,227 Value ($000) $28,549 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 9,136 Value ($000) $29,755 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 9,069 Value ($000) $28,556 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 8,693 Value ($000) $23,982 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 10,386 Value ($000) $20,250 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 8,536 Value ($000) $15,773 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 9,498 Value ($000) $16,488 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 11,745 Value ($000) $22,241 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 26,975 Value ($000) $48,036 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 26,270 Value ($000) $39,457 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 29,970 Value ($000) $60,030 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 31,857 Value ($000) $54,151 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 33,402 Value ($000) $48,344 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 34,658 Value ($000) $40,531 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 35,502 Value ($000) $34,130 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 31,657 Value ($000) $30,644 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 17,602 Value ($000) $15,605 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 17,182 Value ($000) $12,884 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 18,847 Value ($000) $15,781 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 18,817 Value ($000) $13,466 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 24,012 Value ($000) $14,254 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 27,387 Value ($000) $18,511 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 28,262 Value ($000) $14,467 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 28,260 Value ($000) $12,267 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 32,398 Value ($000) $12,055 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 33,128 Value ($000) $10,281 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,963 Value ($000) $955 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,938 Value ($000) $954 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,638 Value ($000) $887 Avg Close $18.56 Range $16.54 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,037	$59,329	$228.79	$211.03 - $258.60
Q3 2025	258,717	$56,806	$226.35	$211.42 - $238.85
Q2 2025	267,999	$58,796	$197.89	$161.38 - $223.82
Q1 2025	261,171	$49,690	$217.00	$184.40 - $242.52
Q4 2024	258,672	$56,750	$204.58	$180.25 - $233.00
Q3 2024	254,047	$47,337	$182.46	$151.61 - $201.20
Q2 2024	239,233	$46,232	$183.70	$166.32 - $199.84
Q1 2024	229,641	$41,423	$166.93	$144.05 - $181.70
Q4 2023	229,739	$34,907	$140.18	$118.35 - $155.63
Q3 2023	232,275	$29,527	$134.00	$123.04 - $145.86
Q2 2023	230,480	$30,045	$114.20	$97.71 - $131.49
Q1 2023	233,177	$24,085	$96.61	$81.43 - $114.00
Q4 2022	240,427	$20,196	$98.78	$81.69 - $123.00
Q3 2022	220,714	$24,941	$126.40	$105.85 - $146.57
Q2 2022	221,325	$23,507	$125.13	$101.26 - $168.39
Q1 2022	10,202	$33,258	$154.52	$133.57 - $171.40
Q4 2021	10,155	$33,860	$171.15	$158.81 - $188.11
Q3 2021	10,082	$33,120	$172.49	$158.79 - $188.65
Q2 2021	9,298	$31,987	$166.20	$155.78 - $177.70
Q1 2021	9,227	$28,549	$158.51	$144.05 - $171.70
Q4 2020	9,136	$29,755	$159.58	$147.51 - $174.81
Q3 2020	9,069	$28,556	$157.65	$137.70 - $177.61
Q2 2020	8,693	$23,982	$120.78	$94.46 - $139.80
Q1 2020	10,386	$20,250	$96.79	$81.30 - $109.30
Q4 2019	8,536	$15,773	$88.51	$84.25 - $95.07
Q3 2019	9,498	$16,488	$92.73	$85.46 - $101.79
Q2 2019	11,745	$22,241	$93.15	$83.60 - $98.22
Q1 2019	26,975	$48,036	$83.22	$73.05 - $91.19
Q4 2018	26,270	$39,457	$83.14	$65.35 - $101.66
Q3 2018	29,970	$60,030	$94.03	$83.90 - $102.53
Q2 2018	31,857	$54,151	$79.37	$67.64 - $88.16
Q1 2018	33,402	$48,344	$71.51	$58.53 - $80.88
Q4 2017	34,658	$40,531	$55.02	$47.52 - $60.67
Q3 2017	35,502	$34,130	$49.12	$46.59 - $54.17
Q2 2017	31,657	$30,644	$47.71	$44.22 - $50.85
Q1 2017	17,602	$15,605	$41.67	$37.38 - $44.52
Q4 2016	17,182	$12,884	$39.18	$35.51 - $42.36
Q3 2016	18,847	$15,781	$38.27	$35.83 - $42.00
Q2 2016	18,817	$13,466	$33.82	$29.26 - $36.58
Q1 2016	24,012	$14,254	$28.38	$23.70 - $32.89
Q4 2015	27,387	$18,511	$31.52	$25.30 - $34.82
Q3 2015	28,262	$14,467	$25.28	$21.28 - $29.03
Q2 2015	28,260	$12,267	$20.90	$18.42 - $22.63
Q1 2015	32,398	$12,055	$17.58	$14.26 - $19.47
Q4 2014	33,128	$10,281	$15.58	$14.20 - $17.06
Q3 2014	2,963	$955	$16.63	$15.23 - $18.24
Q2 2014	2,938	$954	$15.82	$14.22 - $17.41
Q1 2014	2,638	$887	$18.56	$16.54 - $20.40