AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 115,000 Value ($000) $9,660 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 115,000 Value ($000) $12,995 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 10,000 Value ($000) $32,600 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 10,000 Value ($000) $33,343 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 10,000 Value ($000) $32,850 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,000 Value ($000) $34,402 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,000 Value ($000) $30,941 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,500 Value ($000) $37,455 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 11,500 Value ($000) $36,210 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 11,500 Value ($000) $31,726 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 11,500 Value ($000) $22,422 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 11,500 Value ($000) $21,250 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,500 Value ($000) $13,019 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,500 Value ($000) $14,202 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,500 Value ($000) $13,356 Avg Close $83.22 Range $73.05 - $91.19