AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,237 Value ($000) $208,024 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 920,630 Value ($000) $202,143 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 857,378 Value ($000) $188,100 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 750,979 Value ($000) $142,881 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 750,549 Value ($000) $164,663 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 787,086 Value ($000) $146,658 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 781,596 Value ($000) $151,043 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 713,625 Value ($000) $128,724 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 468,975 Value ($000) $71,256 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 453,704 Value ($000) $57,675 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 420,440 Value ($000) $54,809 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 414,556 Value ($000) $42,819 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 397,009 Value ($000) $33,349 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 268,032 Value ($000) $30,288 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 259,920 Value ($000) $27,606 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,702 Value ($000) $41,408 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,073 Value ($000) $23,583 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,205 Value ($000) $13,813 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 35,436 Value ($000) $121,906 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 116,007 Value ($000) $358,935 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 117,399 Value ($000) $382,361 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 151,708 Value ($000) $477,687 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 159,395 Value ($000) $439,742 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 171,126 Value ($000) $333,648 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 243,442 Value ($000) $449,842 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 233,590 Value ($000) $405,491 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 232,935 Value ($000) $441,095 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 182,683 Value ($000) $325,314 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 181,560 Value ($000) $272,698 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 161,724 Value ($000) $323,934 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 174,364 Value ($000) $296,384 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 191,865 Value ($000) $277,694 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 186,116 Value ($000) $217,658 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 185,371 Value ($000) $178,207 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 164,550 Value ($000) $159,284 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 140,923 Value ($000) $124,934 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 144,476 Value ($000) $108,338 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 131,139 Value ($000) $109,804 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 142,380 Value ($000) $101,890 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 105,738 Value ($000) $62,771 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 100,081 Value ($000) $67,644 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 73,808 Value ($000) $37,782 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 92,080 Value ($000) $39,971 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 176,264 Value ($000) $65,588 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 216,537 Value ($000) $67,203 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 209,639 Value ($000) $67,596 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 109,900 Value ($000) $35,693 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 80,267 Value ($000) $27,011 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 89,694 Value ($000) $35,769 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 92,965 Value ($000) $29,065 Avg Close $14.90 Range $13.86 - $16.03