AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,000 Value ($000) $12,469 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 75,500 Value ($000) $16,568 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 63,000 Value ($000) $13,817 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,300 Value ($000) $6,896 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 52,500 Value ($000) $11,518 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 50,000 Value ($000) $9,280 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,000 Value ($000) $5,797 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 26,000 Value ($000) $4,685 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,000 Value ($000) $608 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 32,500 Value ($000) $4,130 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 71,000 Value ($000) $9,233 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,000 Value ($000) $1,033 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,600 Value ($000) $1,396 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 25,000 Value ($000) $2,832 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,000 Value ($000) $1,062 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,700 Value ($000) $5,555 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 250 Value ($000) $834 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 200 Value ($000) $657 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 550 Value ($000) $1,892 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 1,000 Value ($000) $3,257 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,000 Value ($000) $3,149 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,600 Value ($000) $12,691 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,200 Value ($000) $8,189 Avg Close $96.79 Range $81.30 - $109.30
Q1 2019
Shares 7,500 Value ($000) $13,356 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 700 Value ($000) $1,051 Avg Close $83.14 Range $65.35 - $101.66
Q4 2017
Shares 750 Value ($000) $878 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,015 Value ($000) $1,937 Avg Close $49.12 Range $46.59 - $54.17
Q4 2015
Shares 600 Value ($000) $406 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 400 Value ($000) $205 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 500 Value ($000) $219 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 600 Value ($000) $223 Avg Close $17.58 Range $14.26 - $19.47