AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,839 Value ($000) $35,047 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 153,581 Value ($000) $33,722 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 316,623 Value ($000) $69,464 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 319,428 Value ($000) $60,774 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 309,329 Value ($000) $67,864 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 298,678 Value ($000) $55,653 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 184,635 Value ($000) $35,681 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 177,239 Value ($000) $31,970 Avg Close $166.93 Range $144.05 - $181.70

Q3 2023

Shares 164,478 Value ($000) $20,908 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 149,957 Value ($000) $20 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 104,900 Value ($000) $11 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 106,369 Value ($000) $9 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 109,756 Value ($000) $12,403 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 110,824 Value ($000) $11,770 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,485 Value ($000) $17,881 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,268 Value ($000) $17,565 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,483 Value ($000) $18,012 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,652 Value ($000) $19,443 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,456 Value ($000) $16,881 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,619 Value ($000) $18,301 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,698 Value ($000) $17,941 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,731 Value ($000) $15,811 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,747 Value ($000) $11,205 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,216 Value ($000) $9,638 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,191 Value ($000) $9,011 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,062 Value ($000) $9,585 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,191 Value ($000) $9,244 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,398 Value ($000) $8,108 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,195 Value ($000) $10,406 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,859 Value ($000) $8,260 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,403 Value ($000) $6,373 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,895 Value ($000) $5,724 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,807 Value ($000) $4,621 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,030 Value ($000) $4,870 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 5,019 Value ($000) $4,449 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 5,054 Value ($000) $3,789 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 5,688 Value ($000) $4,762 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 6,235 Value ($000) $4,462 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 6,725 Value ($000) $3,992 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 6,646 Value ($000) $4,492 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 7,179 Value ($000) $3,675 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 5,549 Value ($000) $2,408 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 5,451 Value ($000) $2,028 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 5,452 Value ($000) $1,692 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 5,507 Value ($000) $1,775 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,388 Value ($000) $1,750 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 5,358 Value ($000) $1,802 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 6,699 Value ($000) $2,672 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 7,223 Value ($000) $2,258 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 7,352 Value ($000) $2,042 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 7,422 Value ($000) $1,978 Avg Close $13.30 Range $12.60 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,839	$35,047	$228.79	$211.03 - $258.60
Q3 2025	153,581	$33,722	$226.35	$211.42 - $238.85
Q2 2025	316,623	$69,464	$197.89	$161.38 - $223.82
Q1 2025	319,428	$60,774	$217.00	$184.40 - $242.52
Q4 2024	309,329	$67,864	$204.58	$180.25 - $233.00
Q3 2024	298,678	$55,653	$182.46	$151.61 - $201.20
Q2 2024	184,635	$35,681	$183.70	$166.32 - $199.84
Q1 2024	177,239	$31,970	$166.93	$144.05 - $181.70
Q3 2023	164,478	$20,908	$134.00	$123.04 - $145.86
Q2 2023	149,957	$20	$114.20	$97.71 - $131.49
Q1 2023	104,900	$11	$96.61	$81.43 - $114.00
Q4 2022	106,369	$9	$98.78	$81.69 - $123.00
Q3 2022	109,756	$12,403	$126.40	$105.85 - $146.57
Q2 2022	110,824	$11,770	$125.13	$101.26 - $168.39
Q1 2022	5,485	$17,881	$154.52	$133.57 - $171.40
Q4 2021	5,268	$17,565	$171.15	$158.81 - $188.11
Q3 2021	5,483	$18,012	$172.49	$158.79 - $188.65
Q2 2021	5,652	$19,443	$166.20	$155.78 - $177.70
Q1 2021	5,456	$16,881	$158.51	$144.05 - $171.70
Q4 2020	5,619	$18,301	$159.58	$147.51 - $174.81
Q3 2020	5,698	$17,941	$157.65	$137.70 - $177.61
Q2 2020	5,731	$15,811	$120.78	$94.46 - $139.80
Q1 2020	5,747	$11,205	$96.79	$81.30 - $109.30
Q4 2019	5,216	$9,638	$88.51	$84.25 - $95.07
Q3 2019	5,191	$9,011	$92.73	$85.46 - $101.79
Q2 2019	5,062	$9,585	$93.15	$83.60 - $98.22
Q1 2019	5,191	$9,244	$83.22	$73.05 - $91.19
Q4 2018	5,398	$8,108	$83.14	$65.35 - $101.66
Q3 2018	5,195	$10,406	$94.03	$83.90 - $102.53
Q2 2018	4,859	$8,260	$79.37	$67.64 - $88.16
Q1 2018	4,403	$6,373	$71.51	$58.53 - $80.88
Q4 2017	4,895	$5,724	$55.02	$47.52 - $60.67
Q3 2017	4,807	$4,621	$49.12	$46.59 - $54.17
Q2 2017	5,030	$4,870	$47.71	$44.22 - $50.85
Q1 2017	5,019	$4,449	$41.67	$37.38 - $44.52
Q4 2016	5,054	$3,789	$39.18	$35.51 - $42.36
Q3 2016	5,688	$4,762	$38.27	$35.83 - $42.00
Q2 2016	6,235	$4,462	$33.82	$29.26 - $36.58
Q1 2016	6,725	$3,992	$28.38	$23.70 - $32.89
Q4 2015	6,646	$4,492	$31.52	$25.30 - $34.82
Q3 2015	7,179	$3,675	$25.28	$21.28 - $29.03
Q2 2015	5,549	$2,408	$20.90	$18.42 - $22.63
Q1 2015	5,451	$2,028	$17.58	$14.26 - $19.47
Q4 2014	5,452	$1,692	$15.58	$14.20 - $17.06
Q3 2014	5,507	$1,775	$16.63	$15.23 - $18.24
Q2 2014	5,388	$1,750	$15.82	$14.22 - $17.41
Q1 2014	5,358	$1,802	$18.56	$16.54 - $20.40
Q4 2013	6,699	$2,672	$17.98	$14.82 - $20.28
Q3 2013	7,223	$2,258	$14.90	$13.86 - $16.03
Q2 2013	7,352	$2,042	$13.32	$12.29 - $14.17
Q1 2013	7,422	$1,978	$13.30	$12.60 - $14.24