AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799,609 Value ($000) $415,386 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,813,827 Value ($000) $398,262 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,865,757 Value ($000) $409,328 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,901,231 Value ($000) $361,728 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,007,120 Value ($000) $440,342 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,083,681 Value ($000) $388,252 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,042,712 Value ($000) $394,754 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,039,897 Value ($000) $367,957 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,062,917 Value ($000) $313,440 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,091,348 Value ($000) $265,852 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,131,713 Value ($000) $277,890 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,127,202 Value ($000) $219,719 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,207,697 Value ($000) $185,447 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,232,826 Value ($000) $252,309 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,398,271 Value ($000) $254,720 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 137,541 Value ($000) $448,377 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 149,112 Value ($000) $497,191 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 148,904 Value ($000) $489,155 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 149,103 Value ($000) $512,937 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 150,847 Value ($000) $466,732 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 155,073 Value ($000) $505,061 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 158,053 Value ($000) $497,665 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 163,847 Value ($000) $452,024 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 176,057 Value ($000) $343,261 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 198,457 Value ($000) $366,716 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 217,441 Value ($000) $377,457 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 221,247 Value ($000) $418,959 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 249,106 Value ($000) $443,595 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 254,043 Value ($000) $381,565 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 271,348 Value ($000) $543,509 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 296,637 Value ($000) $504,223 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 302,753 Value ($000) $438,186 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 332,585 Value ($000) $388,948 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 452,758 Value ($000) $435,259 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 491,127 Value ($000) $475,411 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 533,323 Value ($000) $472,812 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 584,836 Value ($000) $438,551 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 631,748 Value ($000) $528,969 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 646,086 Value ($000) $462,352 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 677,161 Value ($000) $401,990 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 672,248 Value ($000) $454,366 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 680,960 Value ($000) $348,577 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 682,410 Value ($000) $296,227 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 706,827 Value ($000) $263,010 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 702,636 Value ($000) $218,063 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 716,316 Value ($000) $230,969 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 719,317 Value ($000) $233,620 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 795,162 Value ($000) $267,465 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 689,800 Value ($000) $275,085 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 700,010 Value ($000) $218,851 Avg Close $14.90 Range $13.86 - $16.03