AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,459 Value ($000) $19 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 43,450 Value ($000) $10 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 40,929 Value ($000) $8 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 28,677 Value ($000) $6 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 28,869 Value ($000) $5 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 25,170 Value ($000) $5 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,194 Value ($000) $4 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,000 Value ($000) $3 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 21,053 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 23,563 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20,098 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 67,459 Value ($000) $7,628 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 77,115 Value ($000) $8,190 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,913 Value ($000) $12,753 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,844 Value ($000) $12,820 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,901 Value ($000) $12,817 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,794 Value ($000) $13,053 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,555 Value ($000) $11,008 Avg Close $158.51 Range $144.05 - $171.70
Q2 2020
Shares 3,644 Value ($000) $10,055 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,436 Value ($000) $6,700 Avg Close $96.79 Range $81.30 - $109.30
Q2 2019
Shares 4,861 Value ($000) $9,205 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,945 Value ($000) $8,806 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,084 Value ($000) $7,636 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,974 Value ($000) $9,963 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,321 Value ($000) $7,345 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,036 Value ($000) $5,841 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,164 Value ($000) $6,039 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,124 Value ($000) $4,926 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,443 Value ($000) $3,333 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,315 Value ($000) $2,939 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 2,011 Value ($000) $1,684 Avg Close $38.27 Range $35.83 - $42.00