AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873,554 Value ($000) $201,634 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 873,554 Value ($000) $191,806 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 854,554 Value ($000) $187,481 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 854,379 Value ($000) $162,554 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 833,275 Value ($000) $182,812 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 833,320 Value ($000) $155,273 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 758,465 Value ($000) $146,573 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 758,465 Value ($000) $136,812 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 758,465 Value ($000) $115,241 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 705,065 Value ($000) $89,628 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 678,600 Value ($000) $88,462 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 569,355 Value ($000) $58,809 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 569,355 Value ($000) $47,826 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 472,930 Value ($000) $53,441 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 592,220 Value ($000) $62,900 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 23,420 Value ($000) $76,348 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 20,065 Value ($000) $66,904 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 20,065 Value ($000) $65,914 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 20,065 Value ($000) $69,027 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 20,065 Value ($000) $62,083 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 21,065 Value ($000) $68,607 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 21,565 Value ($000) $67,902 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 26,100 Value ($000) $72,005 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 32,110 Value ($000) $62,606 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 32,095 Value ($000) $59,306 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 32,095 Value ($000) $55,714 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 32,295 Value ($000) $61,155 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 32,295 Value ($000) $57,509 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 32,295 Value ($000) $48,506 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 32,295 Value ($000) $64,686 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 34,550 Value ($000) $58,728 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 37,330 Value ($000) $54,029 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 39,180 Value ($000) $45,819 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 56,345 Value ($000) $54,167 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 56,350 Value ($000) $54,546 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 56,595 Value ($000) $50,173 Avg Close $41.67 Range $37.38 - $44.52