AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,815 Value ($000) $15,204 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 15,816 Value ($000) $15,310 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 16,415 Value ($000) $14,553 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 18,092 Value ($000) $13,567 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 16,648 Value ($000) $13,940 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 16,355 Value ($000) $11,704 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 16,665 Value ($000) $9,893 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 17,190 Value ($000) $11,619 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 18,459 Value ($000) $9,449 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 18,717 Value ($000) $8,125 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 18,622 Value ($000) $6,929 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 19,550 Value ($000) $6,067 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 20,317 Value ($000) $6,551 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 20,791 Value ($000) $6,753 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 20,114 Value ($000) $6,769 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 19,974 Value ($000) $7,965 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 20,027 Value ($000) $6,261 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 21,582 Value ($000) $5,993 Avg Close $13.32 Range $12.29 - $14.17