AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,045 Value ($000) $25,631 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 114,324 Value ($000) $25,102 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 115,957 Value ($000) $25,440 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 113,991 Value ($000) $21,688 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 114,356 Value ($000) $25,089 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 115,265 Value ($000) $21,477 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 111,723 Value ($000) $21,590 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 111,829 Value ($000) $20,172 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 121,519 Value ($000) $18,464 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 159,382 Value ($000) $20,261 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 174,943 Value ($000) $22,806 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 200,342 Value ($000) $20,693 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 206,874 Value ($000) $17,377 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 205,225 Value ($000) $23,190 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 199,603 Value ($000) $21,200 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 10,115 Value ($000) $32,974 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,020 Value ($000) $43,413 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 12,049 Value ($000) $39,581 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,063 Value ($000) $31,178 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,892 Value ($000) $27,513 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,926 Value ($000) $29,071 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,737 Value ($000) $27,510 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,940 Value ($000) $24,666 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 10,711 Value ($000) $20,883 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 10,188 Value ($000) $18,442 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,329 Value ($000) $16,194 Avg Close $92.73 Range $85.46 - $101.79
Q4 2015
Shares 2,326 Value ($000) $1,572 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 4,366 Value ($000) $1,668 Avg Close $25.28 Range $21.28 - $29.03
Q1 2014
Shares 22,117 Value ($000) $7,439 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 21,377 Value ($000) $8,525 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 39,977 Value ($000) $12,498 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 31,511 Value ($000) $9,202 Avg Close $13.32 Range $12.29 - $14.17