AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,750 Value ($000) $11,022 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 48,268 Value ($000) $10,598 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 46,807 Value ($000) $10,269 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 46,735 Value ($000) $8,892 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 46,816 Value ($000) $10,271 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 47,453 Value ($000) $8,842 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 47,869 Value ($000) $9,251 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,212 Value ($000) $8,696 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 43,749 Value ($000) $6,647 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 43,656 Value ($000) $5,550 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 43,595 Value ($000) $5,683 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 47,007 Value ($000) $4,855 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 47,352 Value ($000) $3,978 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 45,728 Value ($000) $5,167 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 45,069 Value ($000) $4,787 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,208 Value ($000) $7,197 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,286 Value ($000) $7,622 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,230 Value ($000) $7,321 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,249 Value ($000) $7,736 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,276 Value ($000) $7,042 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,266 Value ($000) $7,380 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,172 Value ($000) $6,839 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,233 Value ($000) $6,161 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,155 Value ($000) $4,201 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,325 Value ($000) $4,296 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,145 Value ($000) $3,724 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,292 Value ($000) $4,340 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,379 Value ($000) $4,236 Avg Close $83.22 Range $73.05 - $91.19