AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,324 Value ($000) $19,002 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 79,235 Value ($000) $15,075 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 80,957 Value ($000) $15,403 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 82,148 Value ($000) $15,629 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 82,592 Value ($000) $18,120 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 83,264 Value ($000) $16,091 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 83,264 Value ($000) $16,091 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 82,712 Value ($000) $14,920 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 81,547 Value ($000) $10,366 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 82,033 Value ($000) $10,428 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 82,160 Value ($000) $10,710 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 78,838 Value ($000) $8,143 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 83,205 Value ($000) $6,989 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 80,420 Value ($000) $9,087 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 78,080 Value ($000) $8,293 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,907 Value ($000) $12,737 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,970 Value ($000) $13,237 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,997 Value ($000) $13,130 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,126 Value ($000) $14,194 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,639 Value ($000) $8,165 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,675 Value ($000) $8,712 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,713 Value ($000) $8,543 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,591 Value ($000) $7,148 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,614 Value ($000) $5,097 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 773 Value ($000) $1,428 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 715 Value ($000) $1,241 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 495 Value ($000) $937 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 445 Value ($000) $792 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 442 Value ($000) $664 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 442 Value ($000) $885 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 412 Value ($000) $700 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 339 Value ($000) $491 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 413 Value ($000) $483 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 375 Value ($000) $361 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 302 Value ($000) $292 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 247 Value ($000) $219 Avg Close $41.67 Range $37.38 - $44.52